Exchange the world Historical Data

Exchange the world Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.000305
-0.92%
$304,814 $15,403
Jun 18, 10 PM $0.000307
-0.13%
$306,692 $14,068
Jun 18, 6 PM $0.000306
-0.10%
$306,137 $14,059
Jun 18, 5 PM $0.000307
-0.29%
$306,635 $15,089
Jun 18, 4 PM $0.000305
-2.55%
$305,077 $14,744
Jun 18, 3 PM $0.000309
+0.42%
$308,513 $12,346
Jun 18, 2 PM $0.00031
+0.17%
$309,704 $10,841
Jun 18, 1 PM $0.00031
-0.54%
$310,448 $12,307
Jun 18, 12 PM $0.000311
+0.00%
$311,457 $14,585
Jun 18, 10 AM $0.000312
+0.61%
$311,684 $18,855
Jun 18, 9 AM $0.000309
-3.35%
$309,026 $19,072
Jun 18, 8 AM $0.000318
+2.28%
$318,261 $21,728
Jun 18, 7 AM $0.000307
-0.24%
$307,224 $31,374
Jun 18, 6 AM $0.000308
-1.14%
$307,688 $36,678
Jun 18, 5 AM $0.000308
+0.27%
$308,069 $36,083
Jun 18, 4 AM $0.000311
+2.10%
$310,615 $35,871
Jun 18, 3 AM $0.000301
-1.90%
$300,667 $35,541
Jun 18, 2 AM $0.000315
+0.17%
$315,268 $34,894
Jun 18, 1 AM $0.000315
+0.23%
$315,327 $34,856
Jun 18, 12 AM $0.000315
+0.07%
$315,222 $34,858
Jun 17, 11 PM $0.000314
-0.01%
$314,485 $35,016
Jun 17, 10 PM $0.000314
+0.00%
$314,003 $35,579
Jun 17, 6 PM $0.000318
+3.24%
$317,877 $44,978
Jun 17, 5 PM $0.000308
+0.00%
$307,833 $42,356
Jun 17, 4 PM $0.000308
-0.47%
$307,635 $43,174
Jun 17, 3 PM $0.000308
+0.33%
$308,261 $44,094
Jun 17, 2 PM $0.000307
-1.31%
$306,778 $43,687
Jun 17, 1 PM $0.00031
-5.37%
$310,328 $43,580
Jun 17, 12 PM $0.000326
-1.24%
$326,122 $42,983
Jun 17, 11 AM $0.000335
-0.39%
$334,722 $63,971
Jun 17, 10 AM $0.00034
+11.36%
$340,226 $62,778
Jun 17, 9 AM $0.000306
-3.71%
$306,200 $60,730
Jun 17, 8 AM $0.000318
-1.28%
$318,345 $62,720
Jun 17, 7 AM $0.000315
-2.28%
$315,336 $46,355
Jun 17, 6 AM $0.000324
-1.37%
$324,339 $43,644
Jun 17, 5 AM $0.000328
-2.02%
$327,790 $44,492
Jun 17, 4 AM $0.000329
+1.68%
$328,709 $42,990
Jun 17, 3 AM $0.000327
+2.04%
$327,050 $42,864
Jun 17, 2 AM $0.000324
+0.00%
$324,457 $41,868
Jun 17, 12 AM $0.000321
+1.98%
$321,225 $45,126
Jun 16, 11 PM $0.000317
+0.00%
$317,481 $42,320
Jun 16, 10 PM $0.000321
+0.84%
$321,492 $42,631
Jun 16, 9 PM $0.000318
-6.98%
$317,865 $40,139
Jun 16, 8 PM $0.000327
-5.21%
$327,230 $35,149
Jun 16, 7 PM $0.000346
+0.00%
$345,618 $35,939
Jun 16, 6 PM $0.000346
-0.31%
$346,093 $35,925
Jun 16, 5 PM $0.000347
+2.07%
$347,296 $35,796
Jun 16, 4 PM $0.000338
-3.14%
$338,151 $35,094
Jun 16, 2 PM $0.000337
-0.65%
$336,997 $33,988
Jun 16, 1 PM $0.00034
-0.77%
$340,125 $37,495