Exchange the world Historical Data

Exchange the world Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.000478
-5.10%
$ 478,104 $ 108,185
Apr 14, 10 PM $ 0.000503
+1.26%
$ 503,268 $ 117,891
Apr 14, 9 PM $ 0.000497
+2.43%
$ 497,238 $ 116,620
Apr 14, 8 PM $ 0.000497
-0.54%
$ 496,941 $ 118,658
Apr 14, 7 PM $ 0.000502
-1.31%
$ 501,708 $ 120,265
Apr 14, 6 PM $ 0.000508
+0.79%
$ 508,034 $ 124,330
Apr 14, 5 PM $ 0.000503
-0.16%
$ 502,839 $ 125,019
Apr 14, 4 PM $ 0.000503
+3.98%
$ 503,318 $ 127,111
Apr 14, 3 PM $ 0.000485
-5.19%
$ 485,223 $ 121,236
Apr 14, 2 PM $ 0.000507
-3.53%
$ 506,514 $ 131,745
Apr 14, 1 PM $ 0.000505
-1.28%
$ 504,813 $ 149,148
Apr 14, 12 PM $ 0.000511
-3.34%
$ 510,716 $ 154,135
Apr 14, 11 AM $ 0.000523
+0.70%
$ 523,396 $ 172,728
Apr 14, 10 AM $ 0.000514
-7.10%
$ 514,258 $ 173,129
Apr 14, 9 AM $ 0.000553
+19.04%
$ 553,165 $ 176,748
Apr 14, 8 AM $ 0.000459
-4.39%
$ 459,297 $ 140,097
Apr 14, 7 AM $ 0.000481
-0.73%
$ 480,721 $ 146,239
Apr 14, 6 AM $ 0.000481
+0.03%
$ 480,537 $ 142,384
Apr 14, 5 AM $ 0.00048
+5.70%
$ 480,332 $ 142,324
Apr 14, 4 AM $ 0.00045
-2.04%
$ 449,937 $ 117,340
Apr 14, 3 AM $ 0.00046
-5.26%
$ 459,503 $ 115,158
Apr 14, 2 AM $ 0.000485
+2.73%
$ 484,693 $ 119,800
Apr 14, 1 AM $ 0.000472
-0.82%
$ 471,882 $ 118,972
Apr 14, 12 AM $ 0.000485
-1.51%
$ 485,333 $ 127,405
Apr 13, 11 PM $ 0.000493
-4.63%
$ 493,296 $ 132,251
Apr 13, 10 PM $ 0.000514
+0.70%
$ 514,113 $ 131,857
Apr 13, 9 PM $ 0.000511
+13.04%
$ 510,749 $ 125,688
Apr 13, 8 PM $ 0.000452
-0.52%
$ 452,454 $ 120,364
Apr 13, 7 PM $ 0.000455
-3.07%
$ 454,738 $ 124,391
Apr 13, 6 PM $ 0.000469
-3.26%
$ 468,988 $ 130,504
Apr 13, 5 PM $ 0.000486
+5.94%
$ 486,118 $ 136,221
Apr 13, 4 PM $ 0.000457
-4.82%
$ 456,946 $ 129,637
Apr 13, 3 PM $ 0.00048
+3.39%
$ 479,946 $ 141,297
Apr 13, 2 PM $ 0.000465
+0.90%
$ 464,991 $ 127,037
Apr 13, 1 PM $ 0.00046
-1.16%
$ 459,761 $ 107,324
Apr 13, 12 PM $ 0.000462
-8.48%
$ 462,427 $ 100,581
Apr 13, 11 AM $ 0.000506
-2.94%
$ 505,841 $ 94,236
Apr 13, 10 AM $ 0.000533
-6.03%
$ 532,834 $ 95,427
Apr 13, 9 AM $ 0.000568
+2.49%
$ 567,548 $ 107,013
Apr 13, 8 AM $ 0.000554
+4.79%
$ 553,659 $ 101,567
Apr 13, 7 AM $ 0.000528
-3.68%
$ 527,671 $ 97,916
Apr 13, 6 AM $ 0.000548
-0.40%
$ 548,361 $ 105,090
Apr 13, 5 AM $ 0.00055
+2.93%
$ 549,863 $ 104,502
Apr 13, 4 AM $ 0.000535
-4.58%
$ 534,502 $ 106,376
Apr 13, 3 AM $ 0.000558
-4.72%
$ 558,240 $ 109,844
Apr 13, 2 AM $ 0.000586
+0.87%
$ 586,320 $ 120,560
Apr 13, 1 AM $ 0.000582
+7.48%
$ 581,536 $ 116,580
Apr 13, 12 AM $ 0.000543
+2.84%
$ 542,743 $ 109,791
Apr 12, 11 PM $ 0.000525
+3.01%
$ 524,909 $ 106,633
Apr 12, 10 PM $ 0.0005
+3.17%
$ 499,759 $ 101,053