Exchange the world Historical Data

Exchange the world Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.000342
+7.03%
$342,176 $38,659
Jun 16, 11 AM $0.00032
+2.53%
$319,524 $33,254
Jun 16, 10 AM $0.000311
-1.98%
$311,495 $18,361
Jun 16, 9 AM $0.000319
-6.68%
$318,589 $12,750
Jun 16, 8 AM $0.000339
-0.25%
$338,937 $11,720
Jun 16, 7 AM $0.00034
+1.80%
$339,737 $11,668
Jun 16, 5 AM $0.000335
+0.00%
$334,801 $12,063
Jun 16, 4 AM $0.000336
-0.36%
$335,767 $14,010
Jun 16, 2 AM $0.000337
-0.78%
$339,626 $14,844
Jun 16, 1 AM $0.000338
-0.26%
$337,787 $14,562
Jun 15, 10 PM $0.000336
+0.00%
$335,852 $17,765
Jun 15, 8 PM $0.000341
+0.93%
$340,523 $17,369
Jun 15, 5 PM $0.000341
+1.39%
$340,961 $17,215
Jun 15, 4 PM $0.000337
-2.41%
$336,531 $16,876
Jun 15, 3 PM $0.000345
-1.06%
$344,888 $16,138
Jun 15, 2 PM $0.000348
+3.99%
$348,124 $16,328
Jun 15, 1 PM $0.000339
+5.45%
$338,949 $17,743
Jun 15, 12 PM $0.000322
-2.83%
$321,530 $16,142
Jun 15, 11 AM $0.000331
+1.82%
$330,644 $13,979
Jun 15, 10 AM $0.000324
+0.20%
$323,998 $15,553
Jun 15, 9 AM $0.000325
-0.30%
$324,670 $15,632
Jun 15, 7 AM $0.000327
+0.00%
$326,915 $15,933
Jun 15, 6 AM $0.000328
+0.22%
$328,259 $16,134
Jun 15, 5 AM $0.000329
+4.53%
$328,607 $16,125
Jun 15, 4 AM $0.000314
+0.00%
$314,488 $12,973
Jun 15, 3 AM $0.000315
+2.85%
$314,765 $12,967
Jun 15, 2 AM $0.000306
+0.29%
$306,360 $12,021
Jun 15, 1 AM $0.000305
-0.09%
$304,684 $11,932
Jun 15, 12 AM $0.000307
-5.49%
$307,293 $11,610
Jun 14, 11 PM $0.000326
-0.20%
$325,748 $10,572
Jun 14, 6 PM $0.000306
+0.20%
$305,963 $9,802
Jun 14, 5 PM $0.000306
-0.39%
$305,542 $9,820
Jun 14, 3 PM $0.000306
-0.17%
$306,277 $10,837
Jun 14, 2 PM $0.000307
-3.76%
$307,025 $10,419
Jun 14, 1 PM $0.000319
-0.36%
$318,920 $7,244
Jun 14, 12 PM $0.00032
-2.20%
$320,467 $8,028
Jun 14, 11 AM $0.000328
+5.57%
$328,057 $8,255
Jun 14, 10 AM $0.00031
+0.00%
$310,286 $5,711
Jun 14, 9 AM $0.000311
-0.74%
$311,482 $5,880
Jun 14, 8 AM $0.000314
+0.18%
$313,764 $7,098
Jun 14, 7 AM $0.000313
-0.21%
$313,368 $11,373
Jun 14, 6 AM $0.000318
+0.00%
$317,987 $13,242
Jun 14, 4 AM $0.000319
+0.10%
$318,903 $13,454
Jun 14, 3 AM $0.00032
+0.00%
$320,481 $13,423
Jun 14, 2 AM $0.00032
+0.00%
$319,965 $13,514
Jun 14, 12 AM $0.00032
+0.04%
$320,450 $14,211
Jun 13, 11 PM $0.000319
-0.44%
$319,441 $14,408
Jun 13, 8 PM $0.000323
+0.00%
$322,840 $14,428
Jun 13, 7 PM $0.000322
+1.22%
$321,540 $14,298
Jun 13, 6 PM $0.000318
+2.78%
$318,378 $13,885