Exchange the world Historical Data

Exchange the world Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0005
+3.17%
$ 499,759 $ 101,053
Apr 12, 9 PM $ 0.000484
+1.27%
$ 484,296 $ 101,731
Apr 12, 8 PM $ 0.000478
-3.80%
$ 478,044 $ 95,566
Apr 12, 7 PM $ 0.000497
+0.51%
$ 496,606 $ 111,096
Apr 12, 6 PM $ 0.000516
+4.23%
$ 516,331 $ 117,203
Apr 12, 5 PM $ 0.000497
+0.17%
$ 496,620 $ 109,602
Apr 12, 4 PM $ 0.000485
-6.96%
$ 485,143 $ 109,103
Apr 12, 3 PM $ 0.000522
-4.00%
$ 521,946 $ 111,584
Apr 12, 2 PM $ 0.000549
-1.76%
$ 548,718 $ 125,543
Apr 12, 1 PM $ 0.000559
-0.05%
$ 558,662 $ 138,799
Apr 12, 12 PM $ 0.000562
+6.50%
$ 562,094 $ 138,329
Apr 12, 11 AM $ 0.000527
-0.18%
$ 527,053 $ 135,638
Apr 12, 10 AM $ 0.000529
+1.62%
$ 528,803 $ 134,015
Apr 12, 9 AM $ 0.00052
+2.06%
$ 519,972 $ 128,346
Apr 12, 8 AM $ 0.00051
-0.52%
$ 510,449 $ 129,895
Apr 12, 7 AM $ 0.000512
-3.23%
$ 511,631 $ 135,148
Apr 12, 6 AM $ 0.00053
+0.10%
$ 530,300 $ 144,312
Apr 12, 5 AM $ 0.000531
+1.12%
$ 530,653 $ 150,466
Apr 12, 4 AM $ 0.000525
-4.76%
$ 524,573 $ 148,657
Apr 12, 3 AM $ 0.00055
+0.32%
$ 549,807 $ 166,551
Apr 12, 2 AM $ 0.000547
+1.10%
$ 547,237 $ 159,922
Apr 12, 1 AM $ 0.000541
+1.48%
$ 540,958 $ 159,051
Apr 12, 12 AM $ 0.000535
-2.33%
$ 534,656 $ 164,871
Apr 11, 11 PM $ 0.000546
-2.37%
$ 546,463 $ 165,389
Apr 11, 10 PM $ 0.000561
-0.46%
$ 561,148 $ 169,236
Apr 11, 9 PM $ 0.000562
-1.31%
$ 561,816 $ 164,817
Apr 11, 8 PM $ 0.000569
+2.83%
$ 568,976 $ 164,867
Apr 11, 7 PM $ 0.000557
-5.67%
$ 557,295 $ 149,860
Apr 11, 6 PM $ 0.000588
+0.48%
$ 587,608 $ 152,529
Apr 11, 5 PM $ 0.000582
-1.35%
$ 581,658 $ 157,446
Apr 11, 4 PM $ 0.000586
+0.85%
$ 586,280 $ 164,779
Apr 11, 3 PM $ 0.000581
-4.59%
$ 581,099 $ 170,881
Apr 11, 2 PM $ 0.000612
-6.49%
$ 612,303 $ 195,983
Apr 11, 1 PM $ 0.000655
+2.43%
$ 655,033 $ 208,454
Apr 11, 12 PM $ 0.000636
+0.99%
$ 636,140 $ 209,267
Apr 11, 11 AM $ 0.000632
+6.21%
$ 632,064 $ 218,104
Apr 11, 10 AM $ 0.000591
-0.68%
$ 590,774 $ 217,533
Apr 11, 9 AM $ 0.000592
-2.91%
$ 592,212 $ 217,638
Apr 11, 8 AM $ 0.00061
+4.46%
$ 610,080 $ 225,581
Apr 11, 7 AM $ 0.000585
-3.14%
$ 585,159 $ 236,469
Apr 11, 6 AM $ 0.000603
-2.73%
$ 603,403 $ 249,912
Apr 11, 5 AM $ 0.000639
+2.11%
$ 638,506 $ 257,029
Apr 11, 4 AM $ 0.000626
+5.19%
$ 625,982 $ 247,370
Apr 11, 3 AM $ 0.000595
-5.47%
$ 595,053 $ 224,526
Apr 11, 2 AM $ 0.000629
+2.15%
$ 629,444 $ 237,868
Apr 11, 1 AM $ 0.000616
+3.59%
$ 615,562 $ 238,766
Apr 11, 12 AM $ 0.000594
+1.74%
$ 594,210 $ 227,999
Apr 10, 11 PM $ 0.000584
-1.15%
$ 584,281 $ 227,660
Apr 10, 10 PM $ 0.000592
+1.87%
$ 591,774 $ 230,945
Apr 10, 9 PM $ 0.000588
+1.33%
$ 587,692 $ 227,908