Exchange the world Historical Data

Exchange the world Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.000323
+0.00%
$ 323,226 $ 13,498
Feb 18, 9 AM $ 0.000334
-1.96%
$ 333,643 $ 7,053
Feb 18, 8 AM $ 0.000339
+9.23%
$ 339,249 $ 6,388
Feb 18, 6 AM $ 0.000309
+0.61%
$ 309,076 $ 4,009
Feb 18, 5 AM $ 0.000307
-3.69%
$ 307,016 $ 3,939
Feb 18, 4 AM $ 0.000319
-0.14%
$ 319,055 $ 3,316
Feb 18, 3 AM $ 0.00032
-3.29%
$ 319,787 $ 2,628
Feb 18, 2 AM $ 0.000327
+1.93%
$ 327,104 $ 50,422
Feb 18, 1 AM $ 0.00032
+1.18%
$ 320,354 $ 48,467
Feb 18, 12 AM $ 0.000318
+0.08%
$ 317,800 $ 48,290
Feb 17, 11 PM $ 0.000318
+3.29%
$ 317,535 $ 47,512
Feb 17, 10 PM $ 0.000307
+11.02%
$ 307,214 $ 45,247
Feb 17, 9 PM $ 0.000308
-3.78%
$ 308,210 $ 39,503
Feb 17, 8 PM $ 0.00032
-0.48%
$ 320,425 $ 40,538
Feb 17, 7 PM $ 0.000322
-5.72%
$ 321,929 $ 40,508
Feb 17, 6 PM $ 0.000343
+3.15%
$ 343,288 $ 41,206
Feb 17, 5 PM $ 0.000335
+6.07%
$ 334,825 $ 39,860
Feb 17, 4 PM $ 0.000316
-5.01%
$ 315,892 $ 36,076
Feb 17, 3 PM $ 0.000332
+5.84%
$ 332,474 $ 36,175
Feb 17, 2 PM $ 0.000316
+0.50%
$ 315,633 $ 20,814
Feb 17, 1 PM $ 0.000314
+1.28%
$ 314,335 $ 19,852
Feb 17, 12 PM $ 0.000311
+1.27%
$ 310,715 $ 19,042
Feb 17, 11 AM $ 0.000307
+2.48%
$ 307,249 $ 18,064
Feb 17, 10 AM $ 0.0003
+1.90%
$ 300,309 $ 16,870
Feb 17, 9 AM $ 0.000293
-0.37%
$ 293,376 $ 16,468
Feb 17, 8 AM $ 0.000296
-3.59%
$ 295,626 $ 16,716
Feb 17, 7 AM $ 0.000307
+5.87%
$ 306,695 $ 16,430
Feb 17, 6 AM $ 0.00029
-0.86%
$ 290,067 $ 14,310
Feb 17, 5 AM $ 0.000294
+0.84%
$ 293,667 $ 13,736
Feb 17, 4 AM $ 0.000292
+3.39%
$ 291,886 $ 13,223
Feb 17, 3 AM $ 0.00028
-0.04%
$ 279,792 $ 12,344
Feb 17, 2 AM $ 0.000279
-13.30%
$ 278,806 $ 64,309
Feb 17, 1 AM $ 0.000322
+8.11%
$ 321,744 $ 71,580
Feb 17, 12 AM $ 0.000301
+11.14%
$ 300,516 $ 57,652
Feb 16, 11 PM $ 0.000286
+4.60%
$ 282,676 $ 57,207
Feb 16, 10 PM $ 0.000273
+1.43%
$ 273,179 $ 53,726
Feb 16, 9 PM $ 0.000269
+1.26%
$ 269,214 $ 52,585
Feb 16, 8 PM $ 0.000265
-6.95%
$ 264,956 $ 50,964
Feb 16, 7 PM $ 0.000298
+0.00%
$ 298,196 $ 56,658
Feb 16, 6 PM $ 0.0003
+2.15%
$ 299,926 $ 55,900
Feb 16, 5 PM $ 0.000294
+0.58%
$ 294,143 $ 51,979
Feb 16, 4 PM $ 0.000292
-4.41%
$ 292,166 $ 51,978
Feb 16, 3 PM $ 0.000306
+1.71%
$ 305,653 $ 51,525
Feb 16, 2 PM $ 0.000301
+13.42%
$ 300,501 $ 48,287
Feb 16, 1 PM $ 0.000263
+0.54%
$ 263,463 $ 33,410
Feb 16, 12 PM $ 0.000266
-1.84%
$ 266,052 $ 32,092
Feb 16, 11 AM $ 0.000272
+3.24%
$ 272,325 $ 31,196
Feb 16, 10 AM $ 0.000264
-1.85%
$ 264,080 $ 29,767
Feb 16, 9 AM $ 0.000269
-0.43%
$ 268,952 $ 29,779
Feb 16, 8 AM $ 0.00027
-8.66%
$ 269,710 $ 29,352