Exchange the world Historical Data

Exchange the world Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.00036
-0.92%
$360,328 $38,034
May 11, 2026 $0.000364
-4.81%
$363,649 $24,201
May 10, 2026 $0.000384
+3.57%
$383,857 $48,825
May 9, 2026 $0.000406
-7.50%
$406,366 $36,992
May 8, 2026 $0.000408
-3.28%
$408,457 $26,075
May 7, 2026 $0.000423
+1.02%
$422,631 $53,542
May 6, 2026 $0.000418
-4.86%
$418,289 $94,959
May 5, 2026 $0.000443
-11.59%
$443,089 $81,652
May 4, 2026 $0.000503
-13.68%
$503,454 $119,458
May 3, 2026 $0.000584
+23.94%
$584,152 $780,350
May 2, 2026 $0.000472
+31.11%
$472,322 $160,696
May 1, 2026 $0.000365
-6.25%
$365,034 $30,055
Apr 30, 2026 $0.0004
+1.73%
$399,726 $15,874
Apr 29, 2026 $0.000396
-13.94%
$395,803 $41,099
Apr 28, 2026 $0.000459
+1.86%
$459,899 $64,493
Apr 27, 2026 $0.00044
-3.83%
$439,909 $46,000
Apr 26, 2026 $0.000465
+12.15%
$464,694 $31,227
Apr 25, 2026 $0.000415
-3.80%
$414,700 $25,609
Apr 24, 2026 $0.000429
-0.78%
$429,122 $43,285
Apr 23, 2026 $0.000433
+4.74%
$433,291 $52,779
Apr 22, 2026 $0.000408
+0.35%
$407,612 $94,472
Apr 21, 2026 $0.000406
-1.43%
$406,217 $82,719
Apr 20, 2026 $0.000411
+17.99%
$410,704 $249,889
Apr 19, 2026 $0.000343
-6.80%
$342,663 $166,602
Apr 18, 2026 $0.000363
+0.56%
$362,993 $130,607
Apr 17, 2026 $0.000362
-2.93%
$362,029 $142,441
Apr 16, 2026 $0.000374
-21.02%
$373,880 $55,940
Apr 15, 2026 $0.000473
-0.97%
$473,488 $116,563
Apr 14, 2026 $0.000478
-2.97%
$478,104 $108,185
Apr 13, 2026 $0.000493
-6.53%
$493,296 $132,251
Apr 12, 2026 $0.000525
-4.11%
$524,909 $106,633
Apr 11, 2026 $0.000546
-6.43%
$546,463 $165,389
Apr 10, 2026 $0.000584
-13.71%
$584,281 $227,660
Apr 9, 2026 $0.00068
-0.29%
$677,088 $815,906
Apr 8, 2026 $0.000686
-50.10%
$685,871 $922,976
Apr 7, 2026 $0.00137
+35.76%
$1.37 million $1.53 million
Apr 6, 2026 $0.00101
+27.04%
$1.01 million $463,074
Apr 5, 2026 $0.000798
+14.44%
$797,685 $598,335
Apr 4, 2026 $0.000697
+56.87%
$697,001 $522,129
Apr 3, 2026 $0.000445
+17.66%
$444,849 $441,993
Apr 2, 2026 $0.000378
+10.94%
$378,422 $119,731
Apr 1, 2026 $0.000331
-6.07%
$330,965 $205,374
Mar 31, 2026 $0.00035
-44.47%
$350,359 $571,630
Mar 30, 2026 $0.000629
+559.52%
$628,814 $3.09 million
Mar 29, 2026 $0.000096
+4.38%
$95,963 $9,326
Mar 28, 2026 $0.000093
-7.98%
$92,973 $8,529
Mar 27, 2026 $0.000103
+6.55%
$102,735 $31,142
Mar 26, 2026 $0.000105
-22.37%
$105,072 $40,920
Mar 25, 2026 $0.000135
+21.67%
$134,660 $32,716
Mar 24, 2026 $0.000111
-20.85%
$110,682 $16,893