Exchange the world Historical Data

Exchange the world Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.000117
+0.31%
$116,710 $4,559
Aug 12, 1 PM $0.0000862
-28.27%
$86,217 $6,018
Aug 12, 12 PM $0.00012
-1.60%
$119,965 $5,764
Aug 12, 11 AM $0.000123
+1.75%
$123,191 $5,734
Aug 12, 10 AM $0.000122
+0.43%
$122,394 $5,496
Aug 12, 9 AM $0.000124
-0.20%
$123,969 $5,546
Aug 12, 8 AM $0.000125
-3.15%
$124,732 $5,430
Aug 12, 7 AM $0.000129
+2.49%
$129,148 $5,257
Aug 12, 6 AM $0.000126
+1.71%
$125,517 $4,857
Aug 12, 5 AM $0.000124
-1.53%
$123,949 $4,746
Aug 12, 4 AM $0.000122
-2.64%
$121,682 $4,252
Aug 12, 3 AM $0.000125
+0.12%
$124,932 $4,161
Aug 12, 2 AM $0.000124
-0.99%
$123,799 $3,789
Aug 12, 1 AM $0.000126
-0.94%
$126,135 $3,665
Aug 12, 12 AM $0.000127
+6.47%
$127,130 $3,508
Aug 11, 11 PM $0.000119
+0.00%
$119,477 $1,905
Aug 11, 9 PM $0.000109
-8.61%
$108,583 $2,248
Aug 11, 8 PM $0.000119
+0.00%
$118,826 $2,278
Aug 11, 7 PM $0.000118
+0.00%
$117,867 $2,429
Aug 11, 3 PM $0.000118
-0.48%
$117,653 $5,524
Aug 11, 2 PM $0.000114
+2.91%
$113,515 $4,486
Aug 11, 12 PM $0.000113
+0.00%
$113,346 $8,167
Aug 11, 11 AM $0.000114
+0.00%
$113,523 $8,408
Aug 11, 8 AM $0.000113
+0.00%
$112,525 $9,622
Aug 11, 7 AM $0.000112
-1.00%
$111,686 $10,004
Aug 11, 6 AM $0.000112
-1.91%
$111,674 $11,978
Aug 11, 5 AM $0.000112
+0.00%
$112,170 $18,812
Aug 11, 4 AM $0.000149
-16.36%
$149,451 $18,805
Aug 11, 3 AM $0.00018
+0.00%
$180,493 $11,716
Aug 11, 2 AM $0.000112
+0.00%
$111,710 $11,919
Aug 11, 12 AM $0.000112
+0.00%
$111,603 $11,973
Aug 10, 11 PM $0.000111
+0.00%
$111,337 $12,018
Aug 10, 10 PM $0.000111
+0.00%
$111,400 $11,040
Aug 10, 8 PM $0.000103
-8.24%
$102,754 $12,122
Aug 10, 6 PM $0.000113
-2.60%
$112,963 $11,956
Aug 10, 5 PM $0.000114
-0.67%
$114,497 $9,441
Aug 10, 3 PM $0.000116
-0.52%
$116,311 $12,467
Aug 10, 2 PM $0.000115
-1.38%
$115,386 $12,294
Aug 10, 1 PM $0.000113
-0.51%
$112,658 $11,159
Aug 10, 12 PM $0.000119
-5.57%
$118,763 $11,669
Aug 10, 11 AM $0.000126
+0.48%
$125,583 $10,482
Aug 10, 10 AM $0.000125
-3.15%
$125,117 $10,251
Aug 10, 9 AM $0.000126
+0.12%
$125,577 $9,278
Aug 10, 8 AM $0.000125
-0.36%
$124,556 $8,921
Aug 10, 7 AM $0.000126
-0.68%
$126,387 $9,318
Aug 10, 6 AM $0.000128
+14.87%
$127,683 $9,355
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0