Exchange the world Historical Data

Exchange the world Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000833
+3.14%
$ 832,786 $ 618,614
Apr 5, 8 PM $ 0.000807
+1.67%
$ 806,888 $ 598,612
Apr 5, 7 PM $ 0.000796
-2.00%
$ 796,479 $ 595,569
Apr 5, 6 PM $ 0.000813
+3.00%
$ 812,750 $ 598,740
Apr 5, 5 PM $ 0.000788
-12.63%
$ 787,873 $ 570,703
Apr 5, 4 PM $ 0.000902
+42.22%
$ 902,226 $ 608,748
Apr 5, 3 PM $ 0.000624
-6.49%
$ 624,275 $ 152,504
Apr 5, 2 PM $ 0.000666
-3.41%
$ 665,670 $ 158,897
Apr 5, 1 PM $ 0.000687
+0.96%
$ 686,584 $ 160,763
Apr 5, 12 PM $ 0.00068
+3.52%
$ 679,863 $ 164,587
Apr 5, 11 AM $ 0.000652
-4.84%
$ 651,546 $ 159,876
Apr 5, 10 AM $ 0.000687
+5.10%
$ 687,323 $ 172,561
Apr 5, 9 AM $ 0.000658
-0.94%
$ 658,129 $ 177,540
Apr 5, 8 AM $ 0.000663
-0.09%
$ 663,118 $ 178,860
Apr 5, 7 AM $ 0.000663
+5.07%
$ 663,467 $ 192,608
Apr 5, 6 AM $ 0.000631
-4.22%
$ 630,985 $ 185,806
Apr 5, 5 AM $ 0.000658
-3.01%
$ 658,351 $ 187,487
Apr 5, 4 AM $ 0.000678
+3.01%
$ 678,196 $ 198,862
Apr 5, 3 AM $ 0.000655
+1.29%
$ 655,071 $ 195,003
Apr 5, 2 AM $ 0.000649
+5.16%
$ 649,414 $ 213,105
Apr 5, 1 AM $ 0.00062
-5.88%
$ 620,299 $ 237,379
Apr 5, 12 AM $ 0.000659
-5.43%
$ 659,177 $ 355,157
Apr 4, 11 PM $ 0.000697
+4.34%
$ 697,001 $ 522,129
Apr 4, 10 PM $ 0.000668
-4.23%
$ 668,048 $ 523,627
Apr 4, 9 PM $ 0.000697
-0.06%
$ 696,913 $ 543,783
Apr 4, 8 PM $ 0.000697
+1.80%
$ 697,104 $ 542,735
Apr 4, 7 PM $ 0.000686
+2.88%
$ 685,683 $ 537,963
Apr 4, 6 PM $ 0.000667
+4.20%
$ 667,173 $ 521,649
Apr 4, 5 PM $ 0.000642
+3.34%
$ 641,951 $ 505,129
Apr 4, 4 PM $ 0.000621
+3.63%
$ 621,091 $ 523,451
Apr 4, 3 PM $ 0.000603
+3.89%
$ 603,171 $ 537,971
Apr 4, 2 PM $ 0.000579
-4.95%
$ 579,430 $ 523,281
Apr 4, 1 PM $ 0.00061
-5.07%
$ 610,306 $ 560,638
Apr 4, 12 PM $ 0.000645
+6.31%
$ 645,173 $ 595,372
Apr 4, 11 AM $ 0.000609
-2.27%
$ 608,606 $ 564,601
Apr 4, 10 AM $ 0.000627
+3.79%
$ 626,663 $ 593,467
Apr 4, 9 AM $ 0.000603
+0.01%
$ 603,340 $ 574,166
Apr 4, 8 AM $ 0.000602
+8.62%
$ 602,009 $ 576,323
Apr 4, 7 AM $ 0.000554
-3.67%
$ 553,618 $ 529,430
Apr 4, 6 AM $ 0.000571
-4.77%
$ 571,015 $ 654,470
Apr 4, 5 AM $ 0.0006
-0.49%
$ 600,257 $ 732,897
Apr 4, 4 AM $ 0.000591
-5.06%
$ 590,792 $ 722,812
Apr 4, 3 AM $ 0.000591
-7.10%
$ 590,528 $ 751,047
Apr 4, 2 AM $ 0.000636
+1.15%
$ 636,194 $ 937,881
Apr 4, 1 AM $ 0.000629
+6.35%
$ 628,977 $ 910,369
Apr 4, 12 AM $ 0.000607
+36.67%
$ 607,257 $ 742,793
Apr 3, 11 PM $ 0.000445
+7.14%
$ 444,849 $ 441,993
Apr 3, 10 PM $ 0.000419
+0.51%
$ 418,831 $ 437,415
Apr 3, 9 PM $ 0.00042
+2.80%
$ 419,566 $ 441,113
Apr 3, 8 PM $ 0.000415
+5.05%
$ 414,551 $ 432,692