Exchange the world Historical Data

Exchange the world Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.000346
-0.29%
$ 345,711 $ 33,291
May 26, 10 AM $ 0.000346
-1.25%
$ 346,142 $ 33,513
May 26, 9 AM $ 0.000349
+0.43%
$ 349,111 $ 32,254
May 26, 8 AM $ 0.000347
-1.69%
$ 347,318 $ 31,612
May 26, 7 AM $ 0.000352
-1.17%
$ 351,768 $ 31,621
May 26, 6 AM $ 0.000355
-4.24%
$ 355,113 $ 27,347
May 26, 5 AM $ 0.00037
-0.16%
$ 370,343 $ 25,107
May 26, 4 AM $ 0.000373
+3.18%
$ 373,175 $ 24,366
May 26, 3 AM $ 0.000361
-2.57%
$ 360,867 $ 26,143
May 26, 2 AM $ 0.000369
+1.02%
$ 368,876 $ 24,005
May 26, 1 AM $ 0.000355
+0.00%
$ 355,476 $ 21,701
May 26, 12 AM $ 0.000354
-3.94%
$ 354,471 $ 20,960
May 25, 10 PM $ 0.000378
+0.00%
$ 378,413 $ 19,546
May 25, 9 PM $ 0.000379
+0.00%
$ 379,313 $ 19,509
May 25, 7 PM $ 0.00038
+0.00%
$ 380,100 $ 19,913
May 25, 6 PM $ 0.00038
+0.00%
$ 379,849 $ 20,827
May 25, 5 PM $ 0.000384
+0.00%
$ 384,141 $ 20,640
May 25, 4 PM $ 0.000381
-0.52%
$ 381,281 $ 21,079
May 25, 3 PM $ 0.000384
+1.63%
$ 383,799 $ 22,667
May 25, 2 PM $ 0.000378
-3.42%
$ 378,275 $ 21,218
May 25, 1 PM $ 0.000394
-1.12%
$ 394,275 $ 13,560
May 25, 12 PM $ 0.000398
+0.88%
$ 398,114 $ 15,748
May 25, 11 AM $ 0.000394
+0.07%
$ 393,985 $ 15,582
May 25, 10 AM $ 0.000392
+0.00%
$ 391,628 $ 15,731
May 25, 9 AM $ 0.000394
+0.00%
$ 393,955 $ 16,332
May 25, 8 AM $ 0.000394
+1.65%
$ 394,459 $ 16,898
May 25, 7 AM $ 0.000388
-2.62%
$ 388,156 $ 16,456
May 25, 6 AM $ 0.000399
+0.17%
$ 398,568 $ 13,570
May 25, 4 AM $ 0.000395
-1.95%
$ 395,331 $ 14,428
May 25, 3 AM $ 0.000403
-0.65%
$ 402,888 $ 11,209
May 25, 12 AM $ 0.000405
+0.00%
$ 404,753 $ 18,767
May 24, 8 PM $ 0.000403
+0.76%
$ 403,433 $ 18,403
May 24, 7 PM $ 0.000399
+0.84%
$ 398,907 $ 18,138
May 24, 5 PM $ 0.000407
+0.00%
$ 406,785 $ 18,551
May 24, 4 PM $ 0.000405
-1.26%
$ 404,811 $ 18,395
May 24, 3 PM $ 0.000416
+0.70%
$ 416,120 $ 16,107
May 24, 2 PM $ 0.000414
+0.07%
$ 414,114 $ 16,374
May 24, 1 PM $ 0.000413
+2.86%
$ 412,794 $ 16,958
May 24, 12 PM $ 0.000412
+0.00%
$ 412,004 $ 14,965
May 24, 11 AM $ 0.000411
+0.34%
$ 411,327 $ 14,974
May 24, 10 AM $ 0.000409
-0.95%
$ 409,119 $ 16,839
May 24, 9 AM $ 0.000414
-0.15%
$ 414,062 $ 16,515
May 24, 8 AM $ 0.000417
+0.16%
$ 416,845 $ 15,290
May 24, 6 AM $ 0.000416
+0.01%
$ 415,547 $ 21,382
May 24, 5 AM $ 0.000416
-0.71%
$ 416,196 $ 21,197
May 24, 3 AM $ 0.000419
-1.26%
$ 418,661 $ 22,744
May 24, 2 AM $ 0.000426
-1.12%
$ 425,816 $ 22,389
May 24, 1 AM $ 0.000429
+0.00%
$ 428,626 $ 17,766
May 24, 12 AM $ 0.000431
-0.30%
$ 431,402 $ 17,586
May 23, 9 PM $ 0.000434
+0.00%
$ -- $ 18,461