Exchange the world Historical Data

Exchange the world Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.00014
-31.52%
$139,797 $143,742
Mar 22, 2026 $0.000204
-18.36%
$204,272 $26,886
Mar 21, 2026 $0.000258
-11.84%
$258,444 $42,776
Mar 20, 2026 $0.000293
+46.16%
$293,070 $187,444
Mar 19, 2026 $0.0002
-7.76%
$200,432 $29,518
Mar 18, 2026 $0.000217
-12.70%
$217,127 $70,309
Mar 17, 2026 $0.000252
+11.64%
$251,994 $254,688
Mar 16, 2026 $0.000228
-12.51%
$227,579 $58,274
Mar 15, 2026 $0.000261
-6.00%
$261,008 $24,836
Mar 14, 2026 $0.000277
+3.08%
$277,272 $12,388
Mar 13, 2026 $0.000269
-2.67%
$269,472 $42,736
Mar 12, 2026 $0.000273
+28.58%
$272,877 $118,284
Mar 11, 2026 $0.000212
-17.16%
$212,438 $64,601
Mar 10, 2026 $0.000258
-11.93%
$257,661 $185,314
Mar 9, 2026 $0.000292
+27.54%
$292,490 $38,573
Mar 8, 2026 $0.000228
-9.36%
$228,102 $36,939
Mar 7, 2026 $0.000252
+19.04%
$251,668 $30,188
Mar 6, 2026 $0.000215
-21.28%
$215,046 $23,228
Mar 5, 2026 $0.000274
+26.90%
$274,286 $35,444
Mar 4, 2026 $0.000214
-5.72%
$214,328 $44,853
Mar 3, 2026 $0.000227
-37.43%
$227,327 $80,448
Mar 2, 2026 $0.000363
+129.28%
$363,233 $883,068
Mar 1, 2026 $0.000164
+12.96%
$164,362 $90,873
Feb 28, 2026 $0.000145
+75.37%
$144,875 $386,991
Feb 27, 2026 $0.00035
-7.15%
$350,408 $54,743
Feb 26, 2026 $0.000456
+12.22%
$-- $20,092
Feb 25, 2026 $0.000408
+0.83%
$407,959 $13,405
Feb 24, 2026 $0.000399
-4.12%
$399,224 $129,754
Feb 23, 2026 $0.000415
+6.26%
$415,036 $106,461
Feb 22, 2026 $0.000392
+19.26%
$391,563 $56,456
Feb 21, 2026 $0.000322
-1.04%
$322,019 $6,500
Feb 20, 2026 $0.00033
-4.72%
$329,975 $44,557
Feb 19, 2026 $0.000348
+21.72%
$347,632 $28,030
Feb 18, 2026 $0.000283
-10.88%
$282,970 $24,458
Feb 17, 2026 $0.000318
+17.43%
$317,535 $47,512
Feb 16, 2026 $0.000286
-4.33%
$282,676 $57,207
Feb 15, 2026 $0.000299
+18.92%
$298,588 $9,348
Feb 14, 2026 $0.000251
-11.19%
$251,284 $11,410
Feb 13, 2026 $0.000286
+17.51%
$285,579 $30,422
Feb 12, 2026 $0.000242
-37.27%
$242,408 $28,125
Feb 11, 2026 $0.000386
+74.26%
$397,325 $134,375
Feb 10, 2026 $0.000223
+20.30%
$223,133 $72,302
Feb 9, 2026 $0.000186
-5.74%
$185,851 $30,967
Feb 8, 2026 $0.000197
-20.27%
$196,569 $33,450
Feb 7, 2026 $0.000247
-32.57%
$247,008 $11,426
Feb 6, 2026 $0.000375
+12.06%
$374,651 $69,282
Feb 5, 2026 $0.000338
+50.03%
$338,482 $141,603
Feb 4, 2026 $0.000225
-2.36%
$224,920 $49,529
Feb 3, 2026 $0.000223
+27.70%
$222,894 $76,765
Feb 2, 2026 $0.000191
+34.66%
$-- $50,236