Exchange the world Historical Data

Exchange the world Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000733
+29.76%
$ 70,655 $ 2.44 million
Dec 30, 2025 $ 0.0000567
+6.49%
$ 56,694 $ 1.4 million
Dec 29, 2025 $ 0.0000533
-21.46%
$ -- $ 1.35 million
Dec 28, 2025 $ 0.0000684
+41.93%
$ 67,971 $ 1.66 million
Dec 27, 2025 $ 0.0000487
-3.10%
$ -- $ 1.17 million
Dec 26, 2025 $ 0.0000503
+18.98%
$ 50,311 $ 1.2 million
Dec 25, 2025 $ 0.0000435
-9.83%
$ 43,459 $ 1.04 million
Dec 24, 2025 $ 0.0000441
+14.33%
$ 45,786 $ 1.05 million
Dec 23, 2025 $ 0.0000367
+2.14%
$ 36,685 $ 875,749
Dec 22, 2025 $ 0.000042
+25.96%
$ 36,529 $ 981,564
Dec 21, 2025 $ 0.0000334
-3.86%
$ 33,436 $ 768,346
Dec 20, 2025 $ 0.0000358
+21.63%
$ 35,816 $ 796,242
Dec 19, 2025 $ 0.0000288
-4.59%
$ -- $ 2.27 million
Dec 18, 2025 $ 0.0000316
+6.92%
$ 31,587 $ 697,307
Dec 17, 2025 $ 0.0000311
-2.18%
$ 30,316 $ 698,497
Dec 16, 2025 $ 0.0000304
+8.29%
$ 30,445 $ 661,721
Dec 15, 2025 $ 0.0000293
-9.72%
$ -- $ 629,749
Dec 14, 2025 $ 0.0000322
-2.63%
$ 32,616 $ 697,424
Dec 13, 2025 $ 0.0000325
-16.10%
$ 33,081 $ 699,156
Dec 12, 2025 $ 0.0000404
+27.47%
$ 40,447 $ 866,888
Dec 11, 2025 $ 0.0000318
-14.90%
$ 31,836 $ 673,203
Dec 10, 2025 $ 0.0000386
+17.19%
$ 38,612 $ 816,117
Dec 9, 2025 $ 0.0000316
-22.28%
$ 31,592 $ 687,554
Dec 8, 2025 $ 0.0000433
+12.33%
$ 43,312 $ 877,516
Dec 7, 2025 $ 0.0000372
+30.12%
$ 37,215 $ 720,662
Dec 6, 2025 $ 0.0000284
-27.06%
$ -- $ 515,674
Dec 5, 2025 $ 0.0000386
-35.36%
$ -- $ 637,223
Dec 4, 2025 $ 0.0000598
-11.31%
$ -- $ 1.53 million
Download