Exchange the world Historical Data

Exchange the world Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000434
+0.00%
$ -- $ 18,461
May 23, 6 PM $ 0.00043
+1.66%
$ 430,357 $ 20,689
May 23, 5 PM $ 0.000431
-0.05%
$ 431,104 $ 20,030
May 23, 4 PM $ 0.00043
+0.46%
$ 429,992 $ 21,610
May 23, 3 PM $ 0.000428
+0.23%
$ 428,080 $ 23,062
May 23, 2 PM $ 0.000433
+3.95%
$ 433,019 $ 22,376
May 23, 1 PM $ 0.000425
+0.52%
$ 424,935 $ 22,470
May 23, 12 PM $ 0.000423
+0.05%
$ 423,122 $ 24,009
May 23, 11 AM $ 0.000417
+0.30%
$ 417,291 $ 25,924
May 23, 10 AM $ 0.000416
+0.08%
$ 415,623 $ 24,320
May 23, 9 AM $ 0.000416
+0.08%
$ 416,339 $ 26,886
May 23, 8 AM $ 0.000417
-0.53%
$ 416,853 $ 30,167
May 23, 7 AM $ 0.000419
-2.26%
$ 419,332 $ 29,919
May 23, 6 AM $ 0.00043
+1.90%
$ 429,992 $ 34,935
May 23, 5 AM $ 0.00042
-0.29%
$ 420,444 $ 36,691
May 23, 4 AM $ 0.000422
-2.18%
$ 422,052 $ 51,787
May 23, 3 AM $ 0.000428
-0.17%
$ 428,122 $ 53,180
May 23, 2 AM $ 0.000418
-3.23%
$ 418,172 $ 52,124
May 23, 1 AM $ 0.000433
+0.18%
$ 433,150 $ 53,161
May 22, 10 PM $ 0.000434
-0.25%
$ 434,207 $ 55,009
May 22, 9 PM $ 0.000438
+0.00%
$ 437,518 $ 53,892
May 22, 8 PM $ 0.000418
+0.00%
$ 418,167 $ 59,077
May 22, 7 PM $ 0.000419
-0.16%
$ 419,106 $ 61,290
May 22, 4 PM $ 0.000434
+3.10%
$ 433,525 $ 72,284
May 22, 3 PM $ 0.000419
-2.11%
$ 418,516 $ 69,857
May 22, 2 PM $ 0.000428
+0.90%
$ 427,845 $ 89,534
May 22, 1 PM $ 0.000424
+1.07%
$ 424,320 $ 90,440
May 22, 12 PM $ 0.000418
-3.23%
$ 417,837 $ 88,803
May 22, 11 AM $ 0.000401
-0.26%
$ 401,428 $ 82,581
May 22, 10 AM $ 0.000431
-1.66%
$ 431,049 $ 90,366
May 22, 9 AM $ 0.000444
+5.51%
$ 443,859 $ 91,857
May 22, 8 AM $ 0.00041
-4.19%
$ 409,631 $ 84,922
May 22, 7 AM $ 0.000441
-0.13%
$ 441,407 $ 87,257
May 22, 6 AM $ 0.000441
+1.04%
$ 441,456 $ 90,209
May 22, 5 AM $ 0.000441
+6.73%
$ 441,310 $ 77,038
May 22, 4 AM $ 0.000415
-1.62%
$ 415,030 $ 56,735
May 22, 3 AM $ 0.000424
+0.00%
$ 424,318 $ 57,145
May 22, 2 AM $ 0.000423
+3.35%
$ 422,987 $ 56,630
May 22, 1 AM $ 0.000414
+1.42%
$ 414,486 $ 54,781
May 22, 12 AM $ 0.000411
-2.19%
$ 410,665 $ 55,091
May 21, 11 PM $ 0.00042
-2.34%
$ 419,884 $ 56,068
May 21, 10 PM $ 0.00043
+1.86%
$ 430,377 $ 57,409
May 21, 9 PM $ 0.000429
-0.98%
$ 429,104 $ 56,041
May 21, 8 PM $ 0.000437
+1.55%
$ 437,110 $ 56,719
May 21, 7 PM $ 0.00043
+1.86%
$ 430,188 $ 50,443
May 21, 6 PM $ 0.000422
+4.92%
$ 421,502 $ 38,102
May 21, 5 PM $ 0.000402
+1.85%
$ 401,787 $ 35,562
May 21, 4 PM $ 0.000396
+1.69%
$ 395,545 $ 33,791
May 21, 3 PM $ 0.000393
-8.36%
$ 393,249 $ 33,093
May 21, 2 PM $ 0.000433
-1.03%
$ 433,059 $ 30,401