Exchange the world Historical Data

Exchange the world Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.00042
+2.80%
$ 419,566 $ 441,113
Apr 3, 8 PM $ 0.000415
+5.05%
$ 414,551 $ 432,692
Apr 3, 7 PM $ 0.000392
-0.49%
$ 392,365 $ 409,442
Apr 3, 6 PM $ 0.000394
-0.71%
$ 394,371 $ 408,836
Apr 3, 5 PM $ 0.000404
-4.27%
$ 404,349 $ 412,473
Apr 3, 4 PM $ 0.00044
-9.61%
$ 439,512 $ 393,757
Apr 3, 3 PM $ 0.000487
+5.31%
$ 486,936 $ 442,754
Apr 3, 2 PM $ 0.000462
-3.02%
$ 461,827 $ 402,364
Apr 3, 11 AM $ 0.000447
-1.00%
$ 446,987 $ 293,574
Apr 3, 10 AM $ 0.000453
-2.07%
$ 452,865 $ 293,028
Apr 3, 9 AM $ 0.000468
-5.51%
$ 467,792 $ 281,950
Apr 3, 8 AM $ 0.000491
+0.64%
$ 491,063 $ 300,963
Apr 3, 7 AM $ 0.000487
+17.69%
$ 487,308 $ 290,959
Apr 3, 6 AM $ 0.000411
+6.26%
$ 411,188 $ 153,531
Apr 3, 5 AM $ 0.000391
+9.36%
$ 390,636 $ 136,899
Apr 3, 4 AM $ 0.000365
+10.99%
$ 364,782 $ 141,292
Apr 3, 3 AM $ 0.00033
-3.63%
$ 330,143 $ 108,344
Apr 3, 2 AM $ 0.000342
+0.35%
$ 342,398 $ 106,383
Apr 3, 1 AM $ 0.000351
-0.44%
$ 350,588 $ 107,585
Apr 3, 12 AM $ 0.000352
-6.89%
$ 352,020 $ 108,564
Apr 2, 11 PM $ 0.000378
+15.34%
$ 378,422 $ 119,731
Apr 2, 10 PM $ 0.000329
-1.52%
$ 329,450 $ 99,216
Apr 2, 9 PM $ 0.000335
-0.66%
$ 334,688 $ 100,253
Apr 2, 8 PM $ 0.000336
+2.16%
$ 336,439 $ 101,139
Apr 2, 7 PM $ 0.00032
-0.33%
$ 319,662 $ 94,523
Apr 2, 6 PM $ 0.00032
+2.27%
$ 320,484 $ 95,534
Apr 2, 5 PM $ 0.000313
-6.38%
$ 313,040 $ 93,725
Apr 2, 4 PM $ 0.000335
+2.31%
$ 334,679 $ 103,060
Apr 2, 3 PM $ 0.000329
+1.12%
$ 328,697 $ 104,327
Apr 2, 2 PM $ 0.000329
+0.04%
$ 328,821 $ 105,254
Apr 2, 1 PM $ 0.000328
+2.16%
$ 327,661 $ 105,912
Apr 2, 12 PM $ 0.000324
-5.95%
$ 323,873 $ 114,772
Apr 2, 11 AM $ 0.000345
-5.52%
$ 344,956 $ 125,084
Apr 2, 10 AM $ 0.000359
-0.62%
$ 358,664 $ 142,476
Apr 2, 9 AM $ 0.00036
+0.06%
$ 360,296 $ 142,308
Apr 2, 8 AM $ 0.000361
-2.64%
$ 360,615 $ 136,524
Apr 2, 7 AM $ 0.00037
-0.45%
$ 369,658 $ 163,650
Apr 2, 6 AM $ 0.000368
-7.99%
$ 368,367 $ 189,752
Apr 2, 5 AM $ 0.0004
+0.84%
$ 400,202 $ 209,185
Apr 2, 4 AM $ 0.000396
+18.74%
$ 396,385 $ 184,432
Apr 2, 3 AM $ 0.000335
-1.04%
$ 334,735 $ 164,599
Apr 2, 2 AM $ 0.000337
+2.10%
$ 337,294 $ 173,117
Apr 2, 1 AM $ 0.00033
-5.51%
$ 330,119 $ 180,125
Apr 2, 12 AM $ 0.000349
+2.40%
$ 349,295 $ 195,933
Apr 1, 11 PM $ 0.000331
-8.33%
$ 330,965 $ 205,374
Apr 1, 10 PM $ 0.000361
-3.23%
$ 360,955 $ 209,430
Apr 1, 9 PM $ 0.000375
-0.22%
$ 374,561 $ 222,136
Apr 1, 8 PM $ 0.000376
-0.36%
$ 375,709 $ 222,544
Apr 1, 7 PM $ 0.000376
+1.39%
$ 376,485 $ 225,558
Apr 1, 6 PM $ 0.00037
-2.03%
$ 369,823 $ 227,704