Exchange the world Historical Data

Exchange the world Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.000142
+8.07%
$141,577 $42,855
Jan 31, 2026 $0.000132
-27.05%
$131,686 $126,816
Jan 30, 2026 $0.000254
+9.86%
$-- $107,385
Jan 29, 2026 $0.000321
-11.06%
$-- $280,185
Jan 28, 2026 $0.000352
+1.00K%
$351,692 $3.2 million
Jan 27, 2026 $0.0000319
-5.36%
$-- $1,451
Jan 26, 2026 $0.0000335
+0.00%
$-- $300
Jan 25, 2026 $0.0000357
+17.28%
$-- $1,622
Jan 24, 2026 $0.0000285
-12.29%
$-- $2,765
Jan 23, 2026 $0.0000326
-15.93%
$32,613 $9,695
Jan 22, 2026 $0.0000387
-9.47%
$38,736 $1,052
Jan 21, 2026 $0.0000439
+18.79%
$43,868 $5,166
Jan 20, 2026 $0.0000369
-28.89%
$36,875 $7,517
Jan 19, 2026 $0.0000515
+5.03%
$51,542 $15,643
Jan 18, 2026 $0.00005
+11.30%
$49,996 $7,356
Jan 17, 2026 $0.000044
-19.19%
$44,003 $9,078
Jan 16, 2026 $0.0000421
+10.68%
$42,113 $2,859
Jan 15, 2026 $0.0000408
-8.42%
$-- $4,570
Jan 14, 2026 $0.000047
-4.63%
$46,979 $20,954
Jan 13, 2026 $0.0000488
-10.35%
$48,752 $14,738
Jan 12, 2026 $0.0000501
+6.72%
$50,142 $167,287
Jan 11, 2026 $0.0000462
+0.94%
$46,212 $148,176
Jan 10, 2026 $0.0000458
+6.89%
$45,750 $124,152
Jan 9, 2026 $0.0000445
-10.36%
$44,479 $110,548
Jan 8, 2026 $0.0000495
-26.25%
$49,543 $114,884
Jan 7, 2026 $0.0000665
+9.98%
$-- $19,034
Jan 6, 2026 $0.0000568
+19.36%
$56,793 $9,775
Jan 5, 2026 $0.0000487
-4.33%
$-- $5,253
Jan 4, 2026 $0.0000473
-30.07%
$-- $429
Jan 3, 2026 $0.0000651
-25.08%
$-- $86
Jan 2, 2026 $0.0000868
+25.10%
$86,785 $20,088
Jan 1, 2026 $0.0000734
+3.83%
$73,430 $1.86 million
Dec 31, 2025 $0.0000733
+29.76%
$70,655 $2.44 million
Dec 30, 2025 $0.0000567
+6.49%
$56,694 $1.4 million
Dec 29, 2025 $0.0000533
-21.46%
$-- $1.35 million
Dec 28, 2025 $0.0000684
+41.93%
$67,971 $1.66 million
Dec 27, 2025 $0.0000487
-3.10%
$-- $1.17 million
Dec 26, 2025 $0.0000503
+18.98%
$50,311 $1.2 million
Dec 25, 2025 $0.0000435
-9.83%
$43,459 $1.04 million
Dec 24, 2025 $0.0000441
+14.33%
$45,786 $1.05 million
Dec 23, 2025 $0.0000367
+2.14%
$36,685 $875,749
Dec 22, 2025 $0.000042
+25.96%
$36,529 $981,564
Dec 21, 2025 $0.0000334
-3.86%
$33,436 $768,346
Dec 20, 2025 $0.0000358
+21.63%
$35,816 $796,242
Dec 19, 2025 $0.0000288
-4.59%
$-- $2.27 million
Dec 18, 2025 $0.0000316
+6.92%
$31,587 $697,307
Dec 17, 2025 $0.0000311
-2.18%
$30,316 $698,497
Dec 16, 2025 $0.0000304
+8.29%
$30,445 $661,721
Dec 15, 2025 $0.0000293
-9.72%
$-- $629,749
Dec 14, 2025 $0.0000322
-2.63%
$32,616 $697,424