Exchange the world Historical Data

Exchange the world Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00037
-2.03%
$ 369,823 $ 227,704
Apr 1, 5 PM $ 0.000377
+6.72%
$ 377,379 $ 238,803
Apr 1, 4 PM $ 0.000353
+14.06%
$ 353,270 $ 235,615
Apr 1, 3 PM $ 0.000314
-1.12%
$ 314,215 $ 237,228
Apr 1, 2 PM $ 0.000312
-7.33%
$ 312,273 $ 262,465
Apr 1, 1 PM $ 0.000336
+3.06%
$ 336,471 $ 310,285
Apr 1, 12 PM $ 0.000326
+11.00%
$ 326,013 $ 330,747
Apr 1, 11 AM $ 0.000294
-5.70%
$ 293,980 $ 350,499
Apr 1, 10 AM $ 0.000312
-3.40%
$ 311,968 $ 373,308
Apr 1, 9 AM $ 0.000323
+2.16%
$ 322,845 $ 397,351
Apr 1, 8 AM $ 0.000316
-0.67%
$ 316,077 $ 402,259
Apr 1, 7 AM $ 0.000315
-18.29%
$ 315,142 $ 422,101
Apr 1, 6 AM $ 0.000386
+7.06%
$ 386,490 $ 494,191
Apr 1, 5 AM $ 0.000361
-1.20%
$ 361,494 $ 486,368
Apr 1, 4 AM $ 0.000367
-3.21%
$ 366,916 $ 507,243
Apr 1, 3 AM $ 0.000379
-2.05%
$ 378,900 $ 524,371
Apr 1, 2 AM $ 0.000387
-0.57%
$ 386,675 $ 562,052
Apr 1, 1 AM $ 0.000384
+1.51%
$ 383,957 $ 565,483
Apr 1, 12 AM $ 0.000378
+7.36%
$ 378,270 $ 567,650
Mar 31, 11 PM $ 0.00035
-7.18%
$ 350,359 $ 571,630
Mar 31, 10 PM $ 0.000377
-4.33%
$ 377,446 $ 609,612
Mar 31, 9 PM $ 0.000405
-3.57%
$ 405,018 $ 678,615
Mar 31, 8 PM $ 0.000419
+6.90%
$ 419,446 $ 687,198
Mar 31, 7 PM $ 0.000396
+2.79%
$ 396,202 $ 659,940
Mar 31, 6 PM $ 0.000384
-8.07%
$ 384,407 $ 651,338
Mar 31, 5 PM $ 0.000424
+13.42%
$ 423,996 $ 703,110
Mar 31, 4 PM $ 0.00038
+9.30%
$ 380,253 $ 642,472
Mar 31, 3 PM $ 0.000338
-0.55%
$ 338,174 $ 552,077
Mar 31, 2 PM $ 0.00034
-17.01%
$ 339,552 $ 551,054
Mar 31, 1 PM $ 0.000412
+1.39%
$ 411,912 $ 649,482
Mar 31, 12 PM $ 0.000401
-27.51%
$ 400,906 $ 670,969
Mar 31, 11 AM $ 0.000553
-1.20%
$ 552,970 $ 1.17 million
Mar 31, 10 AM $ 0.000559
-11.27%
$ 559,468 $ 1.2 million
Mar 31, 9 AM $ 0.000639
+3.36%
$ 638,790 $ 1.41 million
Mar 31, 8 AM $ 0.000619
+4.92%
$ 618,715 $ 1.45 million
Mar 31, 7 AM $ 0.00059
-3.51%
$ 589,516 $ 1.49 million
Mar 31, 6 AM $ 0.000628
-17.54%
$ 628,469 $ 2.31 million
Mar 31, 5 AM $ 0.000762
+17.23%
$ 761,891 $ 4.19 million
Mar 31, 4 AM $ 0.000646
+4.86%
$ 645,762 $ 3.43 million
Mar 31, 3 AM $ 0.000616
+14.08%
$ 615,865 $ 3.18 million
Mar 31, 2 AM $ 0.000542
-5.72%
$ 542,357 $ 2.78 million
Mar 31, 1 AM $ 0.000572
-5.41%
$ 571,920 $ 2.88 million
Mar 31, 12 AM $ 0.000605
-4.06%
$ 605,297 $ 3.08 million
Mar 30, 11 PM $ 0.000629
-7.73%
$ 628,814 $ 3.09 million
Mar 30, 10 PM $ 0.000681
-19.22%
$ 680,597 $ 3.3 million
Mar 30, 9 PM $ 0.000841
+7.35%
$ 841,309 $ 4.07 million
Mar 30, 8 PM $ 0.000782
-1.68%
$ 782,179 $ 3.77 million
Mar 30, 7 PM $ 0.000804
+7.97%
$ 803,555 $ 3.94 million
Mar 30, 6 PM $ 0.000743
-5.29%
$ 743,496 $ 3.55 million
Mar 30, 5 PM $ 0.000785
+11.06%
$ 785,310 $ 3.8 million