Exchange the world Historical Data

Exchange the world Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.000433
-1.03%
$ 433,059 $ 30,401
May 21, 12 PM $ 0.000427
+1.32%
$ 427,096 $ 26,507
May 21, 11 AM $ 0.000412
-1.81%
$ 412,178 $ 30,920
May 21, 10 AM $ 0.000419
-0.72%
$ 418,726 $ 31,740
May 21, 9 AM $ 0.000418
+1.90%
$ 418,226 $ 27,300
May 21, 8 AM $ 0.000404
-3.10%
$ 403,540 $ 26,796
May 21, 7 AM $ 0.000414
+1.69%
$ 414,408 $ 27,090
May 21, 6 AM $ 0.000406
-3.23%
$ 405,669 $ 27,010
May 21, 5 AM $ 0.00042
-0.58%
$ 419,869 $ 28,043
May 21, 4 AM $ 0.000425
+3.36%
$ 425,055 $ 28,080
May 21, 3 AM $ 0.000407
-2.90%
$ 406,947 $ 24,839
May 21, 2 AM $ 0.000422
+1.32%
$ 422,372 $ 25,181
May 21, 1 AM $ 0.000412
+0.30%
$ 412,121 $ 24,352
May 21, 12 AM $ 0.000409
+0.00%
$ 409,168 $ 24,503
May 20, 10 PM $ 0.000415
-0.71%
$ 414,503 $ 24,458
May 20, 9 PM $ 0.000412
-1.24%
$ 411,707 $ 24,089
May 20, 8 PM $ 0.000417
-0.26%
$ 416,724 $ 23,737
May 20, 7 PM $ 0.000419
-2.10%
$ 418,517 $ 23,840
May 20, 6 PM $ 0.000429
+1.09%
$ 429,347 $ 24,294
May 20, 4 PM $ 0.000427
-0.09%
$ 426,528 $ 23,622
May 20, 3 PM $ 0.000427
+2.73%
$ 426,890 $ 23,563
May 20, 2 PM $ 0.000411
-1.00%
$ 411,191 $ 22,470
May 20, 1 PM $ 0.000416
+0.31%
$ 415,891 $ 11,112
May 20, 12 PM $ 0.000408
+0.27%
$ 408,370 $ 12,653
May 20, 11 AM $ 0.000406
-2.01%
$ 405,765 $ 13,863
May 20, 10 AM $ 0.000415
-1.20%
$ 414,676 $ 11,693
May 20, 9 AM $ 0.000421
-0.01%
$ 421,408 $ 11,479
May 20, 8 AM $ 0.00042
+0.16%
$ 420,172 $ 11,546
May 20, 7 AM $ 0.000423
+1.48%
$ 422,855 $ 11,431
May 20, 5 AM $ 0.000421
-0.33%
$ 421,139 $ 11,857
May 20, 4 AM $ 0.00042
-0.53%
$ 420,391 $ 19,189
May 20, 2 AM $ 0.00042
+0.20%
$ 419,943 $ 20,229
May 20, 1 AM $ 0.000416
+0.38%
$ 416,028 $ 20,063
May 20, 12 AM $ 0.000415
+0.30%
$ 415,139 $ 20,308
May 19, 7 PM $ 0.000412
+0.84%
$ 412,330 $ 20,451
May 19, 6 PM $ 0.00041
-1.09%
$ 410,456 $ 20,467
May 19, 5 PM $ 0.00041
+0.00%
$ 409,812 $ 20,521
May 19, 4 PM $ 0.000419
+0.82%
$ 418,841 $ 20,394
May 19, 3 PM $ 0.000408
-2.68%
$ 408,309 $ 20,055
May 19, 2 PM $ 0.000419
-2.31%
$ 418,894 $ 19,310
May 19, 1 PM $ 0.000429
+3.08%
$ 428,675 $ 20,622
May 19, 12 PM $ 0.000408
-4.61%
$ 408,232 $ 18,781
May 19, 11 AM $ 0.000423
+1.62%
$ 422,960 $ 15,048
May 19, 10 AM $ 0.000426
-0.59%
$ 425,876 $ 14,477
May 19, 9 AM $ 0.000427
+0.48%
$ 427,034 $ 16,745
May 19, 8 AM $ 0.000432
+0.00%
$ 432,425 $ 17,032
May 19, 7 AM $ 0.000436
-0.91%
$ 436,367 $ 16,836
May 19, 6 AM $ 0.000441
-1.14%
$ 440,548 $ 18,259
May 19, 5 AM $ 0.000446
+4.98%
$ 445,775 $ 17,978
May 19, 4 AM $ 0.000424
+2.72%
$ 424,145 $ 9,950