Exchange the world Historical Data

Exchange the world Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.0000325
-16.10%
$33,081 $699,156
Dec 12, 2025 $0.0000404
+27.47%
$40,447 $866,888
Dec 11, 2025 $0.0000318
-14.90%
$31,836 $673,203
Dec 10, 2025 $0.0000386
+17.19%
$38,612 $816,117
Dec 9, 2025 $0.0000316
-22.28%
$31,592 $687,554
Dec 8, 2025 $0.0000433
+12.33%
$43,312 $877,516
Dec 7, 2025 $0.0000372
+30.12%
$37,215 $720,662
Dec 6, 2025 $0.0000284
-27.06%
$-- $515,674
Dec 5, 2025 $0.0000386
-35.36%
$-- $637,223
Dec 4, 2025 $0.0000598
-11.31%
$-- $1.53 million
Download