Exchange the world Historical Data

Exchange the world Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000415
+1.82%
$ 415,039 $ 8,897
May 19, 2 AM $ 0.000408
-0.70%
$ 408,335 $ 35,318
May 19, 1 AM $ 0.00042
-3.20%
$ 420,306 $ 35,501
May 18, 11 PM $ 0.00042
-0.48%
$ 419,504 $ 37,270
May 18, 9 PM $ 0.000457
+0.00%
$ 456,944 $ 40,020
May 18, 8 PM $ 0.000455
+4.67%
$ 455,137 $ 38,705
May 18, 4 PM $ 0.000411
-3.80%
$ 410,668 $ 40,219
May 18, 3 PM $ 0.000406
-0.88%
$ 405,658 $ 51,726
May 18, 2 PM $ 0.000409
-9.26%
$ 409,012 $ 52,636
May 18, 1 PM $ 0.000447
-0.58%
$ 447,153 $ 55,718
May 18, 11 AM $ 0.000448
+0.37%
$ 448,076 $ 54,725
May 18, 10 AM $ 0.000446
+0.01%
$ 445,733 $ 55,590
May 18, 9 AM $ 0.000449
+0.60%
$ 449,156 $ 54,530
May 18, 8 AM $ 0.000451
+0.00%
$ 451,373 $ 71,376
May 18, 7 AM $ 0.00045
+1.12%
$ 450,043 $ 71,400
May 18, 6 AM $ 0.000442
-1.17%
$ 442,106 $ 68,481
May 18, 5 AM $ 0.000448
-0.08%
$ 448,159 $ 76,188
May 18, 4 AM $ 0.000452
+0.11%
$ 452,060 $ 80,564
May 18, 3 AM $ 0.000451
+25.82%
$ 451,255 $ 80,814
May 18, 2 AM $ 0.000424
+0.00%
$ 423,915 $ 73,666
May 18, 1 AM $ 0.000441
-0.23%
$ 440,537 $ 73,567
May 17, 11 PM $ 0.00044
-1.88%
$ 439,790 $ 73,698
May 17, 8 PM $ 0.000461
+0.45%
$ 461,084 $ 76,493
May 17, 7 PM $ 0.000457
+0.02%
$ 456,974 $ 77,501
May 17, 6 PM $ 0.000464
+0.00%
$ 463,506 $ 75,463
May 17, 5 PM $ 0.000461
+1.10%
$ 461,113 $ 75,807
May 17, 4 PM $ 0.000456
-8.36%
$ 455,583 $ 73,922
May 17, 3 PM $ 0.000497
+12.92%
$ 497,241 $ 66,809
May 17, 2 PM $ 0.000436
-0.19%
$ 436,149 $ 56,538
May 17, 1 PM $ 0.000442
-8.41%
$ 441,958 $ 59,694
May 17, 12 PM $ 0.000483
+7.08%
$ 483,155 $ 65,652
May 17, 11 AM $ 0.000451
-6.69%
$ 451,138 $ 60,022
May 17, 10 AM $ 0.00048
-2.65%
$ 479,977 $ 67,391
May 17, 9 AM $ 0.000493
-2.92%
$ 493,254 $ 79,727
May 17, 8 AM $ 0.000509
+18.03%
$ 508,783 $ 81,021
May 17, 7 AM $ 0.000429
-4.52%
$ 428,749 $ 54,420
May 17, 6 AM $ 0.000451
+4.01%
$ 451,128 $ 57,040
May 17, 5 AM $ 0.000414
-5.30%
$ 413,663 $ 46,358
May 17, 4 AM $ 0.000429
+0.16%
$ 429,275 $ 44,612
May 17, 3 AM $ 0.000402
-8.86%
$ 401,744 $ 40,950
May 17, 2 AM $ 0.00046
+7.96%
$ 460,180 $ 28,934
May 17, 1 AM $ 0.000427
+1.83%
$ 426,734 $ 19,980
May 17, 12 AM $ 0.000419
+3.26%
$ 418,975 $ 20,281
May 16, 11 PM $ 0.000405
+0.00%
$ 404,642 $ 19,660
May 16, 9 PM $ 0.00041
+0.00%
$ 409,677 $ 19,066
May 16, 7 PM $ 0.000397
+0.00%
$ 397,365 $ 19,213
May 16, 6 PM $ 0.0004
+0.00%
$ 400,298 $ 21,980
May 16, 3 PM $ 0.000398
-0.23%
$ 397,607 $ 32,711
May 16, 2 PM $ 0.000388
-4.89%
$ 387,869 $ 35,067
May 16, 1 PM $ 0.000404
+2.41%
$ 403,980 $ 44,711