Exchange the world Historical Data

Exchange the world Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000804
+7.97%
$ 803,555 $ 3.94 million
Mar 30, 6 PM $ 0.000743
-5.29%
$ 743,496 $ 3.55 million
Mar 30, 5 PM $ 0.000785
+11.06%
$ 785,310 $ 3.8 million
Mar 30, 4 PM $ 0.000707
+2.03%
$ 707,094 $ 3.32 million
Mar 30, 3 PM $ 0.00069
-8.38%
$ 689,595 $ 3.25 million
Mar 30, 2 PM $ 0.000768
+7.85%
$ 768,410 $ 3.48 million
Mar 30, 1 PM $ 0.000708
+3.59%
$ 707,710 $ 3.2 million
Mar 30, 12 PM $ 0.000679
-1.55%
$ 679,431 $ 2.84 million
Mar 30, 6 AM $ 0.0000926
+0.62%
$ 92,578 $ 9,699
Mar 30, 5 AM $ 0.0000913
+0.00%
$ 91,253 $ 9,732
Mar 30, 4 AM $ 0.000091
+0.00%
$ 91,003 $ 9,789
Mar 30, 3 AM $ 0.0000936
-0.05%
$ 93,625 $ 9,870
Mar 30, 2 AM $ 0.000095
-1.11%
$ 94,998 $ 9,800
Mar 30, 1 AM $ 0.000095
+0.00%
$ 95,011 $ 9,547
Mar 30, 12 AM $ 0.0000953
+0.00%
$ 95,344 $ 9,375
Mar 29, 11 PM $ 0.000096
+0.00%
$ 95,963 $ 9,326
Mar 29, 10 PM $ 0.0000967
+0.00%
$ 96,664 $ 9,352
Mar 29, 8 PM $ 0.000098
+0.93%
$ 97,993 $ 8,151
Mar 29, 7 PM $ 0.0000943
+0.00%
$ 94,349 $ 7,557
Mar 29, 6 PM $ 0.0000952
+2.93%
$ 95,193 $ 7,250
Mar 29, 5 PM $ 0.0000935
+0.29%
$ 93,490 $ 6,916
Mar 29, 4 PM $ 0.0000932
-1.23%
$ 93,217 $ 6,991
Mar 29, 3 PM $ 0.0000944
+0.66%
$ 94,411 $ 6,520
Mar 29, 2 PM $ 0.0000924
+0.00%
$ 92,361 $ 5,866
Mar 29, 1 PM $ 0.0000916
-1.00%
$ 91,566 $ 5,730
Mar 29, 12 PM $ 0.000093
-0.02%
$ 93,041 $ 5,627
Mar 29, 11 AM $ 0.0000931
-1.46%
$ 93,053 $ 5,002
Mar 29, 10 AM $ 0.0000926
-0.76%
$ 92,617 $ 7,018
Mar 29, 9 AM $ 0.0000944
+1.58%
$ 94,434 $ 7,391
Mar 29, 8 AM $ 0.0000921
-1.14%
$ 92,133 $ 6,408
Mar 29, 7 AM $ 0.0000924
+5.27%
$ 92,376 $ 6,417
Mar 29, 6 AM $ 0.0000878
-2.82%
$ 87,794 $ 6,191
Mar 29, 5 AM $ 0.0000914
+0.00%
$ 91,364 $ 6,962
Mar 29, 4 AM $ 0.000092
+0.08%
$ 91,979 $ 6,892
Mar 29, 2 AM $ 0.000092
+0.00%
$ 91,995 $ 7,547
Mar 29, 12 AM $ 0.0000919
+0.00%
$ 91,935 $ 8,169
Mar 28, 8 PM $ 0.000093
-0.03%
$ 92,973 $ 8,529
Mar 28, 4 PM $ 0.0000922
+0.00%
$ 92,217 $ 10,055
Mar 28, 3 PM $ 0.0000917
+0.57%
$ 91,720 $ 11,567
Mar 28, 2 PM $ 0.0000903
+0.00%
$ 90,300 $ 22,585
Mar 28, 1 PM $ 0.0000897
-1.59%
$ 89,723 $ 26,360
Mar 28, 12 PM $ 0.0000914
+0.00%
$ 91,444 $ 27,414
Mar 28, 11 AM $ 0.0000935
-0.60%
$ 93,513 $ 28,971
Mar 28, 10 AM $ 0.0000938
-7.41%
$ 93,808 $ 28,950
Mar 28, 9 AM $ 0.000108
+1.77%
$ 108,279 $ 29,663
Mar 28, 8 AM $ 0.000109
+0.23%
$ 109,075 $ 30,861
Mar 28, 7 AM $ 0.000109
-1.11%
$ 108,800 $ 30,300
Mar 28, 6 AM $ 0.000111
+10.40%
$ 110,570 $ 31,974
Mar 28, 5 AM $ 0.0001
+0.00%
$ 100,137 $ 30,278
Mar 28, 3 AM $ 0.000101
+0.35%
$ 100,541 $ 30,686