Exchange the world Historical Data

Exchange the world Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0000331
+1.06%
$ 33,145 $ 670,071
Dec 9, 9 PM $ 0.0000326
-0.15%
$ 32,561 $ 671,059
Dec 9, 8 PM $ 0.0000328
+1.12%
$ 32,796 $ 673,623
Dec 9, 6 PM $ 0.0000326
-0.76%
$ 32,634 $ 677,359
Dec 9, 5 PM $ 0.000032
+3.75%
$ 31,973 $ 649,488
Dec 9, 4 PM $ 0.0000307
+0.77%
$ 30,725 $ 627,696
Dec 9, 3 PM $ 0.0000301
-4.70%
$ 30,131 $ 618,507
Dec 9, 2 PM $ 0.0000316
-1.25%
$ 31,573 $ 648,548
Dec 9, 1 PM $ 0.0000342
+15.76%
$ 34,173 $ 707,850
Dec 9, 12 PM $ 0.0000295
+1.89%
$ 29,528 $ 603,954
Dec 9, 11 AM $ 0.000031
+4.46%
$ 30,983 $ 637,858
Dec 9, 10 AM $ 0.0000309
-10.06%
$ 30,930 $ 632,275
Dec 9, 9 AM $ 0.0000344
+4.22%
$ 34,449 $ 696,081
Dec 9, 8 AM $ 0.0000328
+0.08%
$ 32,836 $ 659,576
Dec 9, 7 AM $ 0.0000326
+0.78%
$ 32,552 $ 664,977
Dec 9, 6 AM $ 0.0000317
-5.32%
$ 34,091 $ 693,221
Dec 9, 5 AM $ 0.0000333
+1.77%
$ 33,269 $ 667,274
Dec 9, 4 AM $ 0.0000327
-6.19%
$ 32,799 $ 666,509
Dec 9, 3 AM $ 0.0000347
+0.47%
$ 34,737 $ 695,152
Dec 9, 2 AM $ 0.0000345
-14.66%
$ 34,481 $ 696,868
Dec 9, 1 AM $ 0.0000404
-0.40%
$ 40,406 $ 844,592
Dec 9, 12 AM $ 0.0000405
-0.48%
$ 40,457 $ 820,636
Dec 8, 11 PM $ 0.0000433
-4.05%
$ 43,312 $ 877,516
Dec 8, 10 PM $ 0.0000459
+1.77%
$ 45,913 $ 929,042
Dec 8, 9 PM $ 0.0000424
+0.79%
$ 42,398 $ 867,525
Dec 8, 8 PM $ 0.0000421
+8.12%
$ 42,097 $ 837,305
Dec 8, 7 PM $ 0.0000389
+0.25%
$ 38,858 $ 760,163
Dec 8, 5 PM $ 0.0000376
-0.35%
$ 37,557 $ 738,848
Dec 8, 4 PM $ 0.0000374
+2.24%
$ 37,416 $ 716,999
Dec 8, 3 PM $ 0.0000366
-10.58%
$ 36,594 $ 741,615
Dec 8, 2 PM $ 0.000042
+2.83%
$ 41,962 $ 820,048
Dec 8, 1 PM $ 0.0000409
-0.57%
$ 40,899 $ 799,876
Dec 8, 12 PM $ 0.000041
-0.96%
$ 41,034 $ 803,219
Dec 8, 11 AM $ 0.0000422
+2.35%
$ 42,205 $ 806,209
Dec 8, 10 AM $ 0.0000412
-0.97%
$ 41,246 $ 815,513
Dec 8, 9 AM $ 0.0000417
+1.04%
$ 41,726 $ 822,097
Dec 8, 8 AM $ 0.0000402
-6.84%
$ 40,194 $ 844,619
Dec 8, 7 AM $ 0.0000424
+2.10%
$ 42,358 $ 859,260
Dec 8, 6 AM $ 0.0000414
+4.72%
$ 41,355 $ 804,151
Dec 8, 5 AM $ 0.0000395
-4.35%
$ 39,520 $ 793,484
Dec 8, 4 AM $ 0.0000419
-0.86%
$ 41,927 $ 815,044
Dec 8, 3 AM $ 0.0000423
+2.63%
$ 42,285 $ 820,396
Dec 8, 2 AM $ 0.0000408
+15.63%
$ 40,827 $ 784,739
Dec 8, 1 AM $ 0.0000368
+2.70%
$ 36,836 $ 705,573
Dec 8, 12 AM $ 0.000036
-6.68%
$ 35,983 $ 732,864
Dec 7, 11 PM $ 0.0000372
+0.19%
$ 37,215 $ 720,662
Dec 7, 10 PM $ 0.0000372
+1.10%
$ 37,223 $ 715,192
Dec 7, 7 PM $ 0.000034
-1.02%
$ 34,001 $ 665,833
Dec 7, 6 PM $ 0.0000367
+0.86%
$ 36,741 $ 713,866
Dec 7, 5 PM $ 0.0000364
-2.16%
$ 36,434 $ 698,869