Exchange the world Historical Data

Exchange the world Page 66
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $0.000282
-4.07%
$282,477 $6,500
Mar 13, 3 AM $0.000294
+3.20%
$294,163 $5,423
Mar 13, 2 AM $0.000285
-1.92%
$285,070 $129,160
Mar 13, 1 AM $0.000293
+7.67%
$293,292 $133,015
Mar 13, 12 AM $0.000272
-1.65%
$272,301 $120,658
Mar 12, 11 PM $0.000273
+0.00%
$272,877 $118,284
Mar 12, 10 PM $0.000274
+0.06%
$273,615 $117,163
Mar 12, 9 PM $0.000273
+0.03%
$273,154 $117,500
Mar 12, 8 PM $0.00027
+0.00%
$269,963 $115,893
Mar 12, 7 PM $0.00027
-0.40%
$269,679 $116,068
Mar 12, 6 PM $0.000271
-0.85%
$270,674 $116,309
Mar 12, 5 PM $0.000274
-0.01%
$273,877 $117,167
Mar 12, 4 PM $0.000273
-6.85%
$272,891 $116,172
Mar 12, 3 PM $0.000294
-3.79%
$293,690 $122,618
Mar 12, 2 PM $0.000307
+21.29%
$307,154 $124,913
Mar 12, 1 PM $0.000253
-15.55%
$252,737 $95,694
Mar 12, 12 PM $0.000299
-11.51%
$299,467 $107,420
Mar 12, 11 AM $0.00034
-0.02%
$339,579 $120,679
Mar 12, 10 AM $0.00034
+23.58%
$339,886 $100,844
Mar 12, 9 AM $0.000273
+25.86%
$272,983 $67,884
Mar 12, 8 AM $0.000211
-0.60%
$211,063 $47,016
Mar 12, 7 AM $0.000212
-2.01%
$212,159 $42,017
Mar 12, 6 AM $0.000216
-3.53%
$216,292 $40,057
Mar 12, 5 AM $0.000223
+8.28%
$222,705 $38,282
Mar 12, 4 AM $0.000211
-8.44%
$211,235 $13,756
Mar 12, 3 AM $0.000231
+2.57%
$230,937 $7,497
Mar 12, 2 AM $0.000218
-2.31%
$218,178 $68,577
Mar 12, 1 AM $0.000224
+1.15%
$224,045 $69,830
Mar 12, 12 AM $0.000213
+0.14%
$212,524 $63,987
Mar 11, 11 PM $0.000212
-2.49%
$212,438 $64,601
Mar 11, 10 PM $0.000219
+0.69%
$219,316 $65,085
Mar 11, 9 PM $0.000215
+2.83%
$215,468 $61,337
Mar 11, 8 PM $0.000209
-4.51%
$209,427 $61,626
Mar 11, 7 PM $0.000218
+0.10%
$218,260 $62,886
Mar 11, 6 PM $0.000218
+0.06%
$217,972 $62,801
Mar 11, 5 PM $0.000217
+1.11%
$217,219 $62,879
Mar 11, 4 PM $0.000212
+0.13%
$212,003 $59,878
Mar 11, 3 PM $0.000212
-4.03%
$211,677 $58,175
Mar 11, 2 PM $0.000219
+4.78%
$219,309 $60,006
Mar 11, 1 PM $0.000209
-8.72%
$209,258 $56,026
Mar 11, 12 PM $0.000231
+0.31%
$231,169 $47,381
Mar 11, 11 AM $0.00023
-5.52%
$230,150 $41,492
Mar 11, 10 AM $0.00025
+3.89%
$249,691 $42,889
Mar 11, 9 AM $0.00024
+12.92%
$240,463 $33,086
Mar 11, 8 AM $0.000213
-9.22%
$213,181 $24,076
Mar 11, 7 AM $0.000235
+0.92%
$234,952 $19,405
Mar 11, 6 AM $0.000233
+2.10%
$232,764 $18,506
Mar 11, 5 AM $0.000228
-14.90%
$227,875 $17,952
Mar 11, 4 AM $0.000267
+13.51%
$266,630 $17,092
Mar 11, 3 AM $0.000235
-3.26%
$234,895 $10,277