Exchange the world Historical Data

Exchange the world Page 67
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $0.000267
+13.51%
$266,630 $17,092
Mar 11, 3 AM $0.000235
-3.26%
$234,895 $10,277
Mar 11, 2 AM $0.000244
-1.43%
$243,517 $184,274
Mar 11, 1 AM $0.000247
-6.57%
$246,961 $180,725
Mar 11, 12 AM $0.000265
+3.19%
$264,646 $191,502
Mar 10, 11 PM $0.000258
+0.70%
$257,661 $185,314
Mar 10, 10 PM $0.000257
-1.61%
$256,838 $184,727
Mar 10, 9 PM $0.000261
+0.00%
$261,213 $187,587
Mar 10, 8 PM $0.000261
+1.14%
$261,244 $185,767
Mar 10, 7 PM $0.000266
-1.61%
$265,713 $190,527
Mar 10, 6 PM $0.000265
+5.03%
$265,185 $187,907
Mar 10, 5 PM $0.000252
+0.45%
$252,230 $177,464
Mar 10, 4 PM $0.000251
-0.08%
$250,674 $179,061
Mar 10, 3 PM $0.000248
-13.10%
$248,197 $172,327
Mar 10, 2 PM $0.000284
+0.84%
$284,030 $182,176
Mar 10, 1 PM $0.00028
+5.22%
$279,883 $179,842
Mar 10, 12 PM $0.000272
-12.43%
$272,382 $174,080
Mar 10, 11 AM $0.000301
+31.98%
$301,420 $165,020
Mar 10, 10 AM $0.000229
-21.71%
$228,514 $96,942
Mar 10, 9 AM $0.000292
-0.71%
$291,762 $7,100
Mar 10, 8 AM $0.000295
-4.68%
$294,542 $7,060
Mar 10, 7 AM $0.000309
-2.67%
$309,423 $6,392
Mar 10, 6 AM $0.000319
-1.94%
$318,563 $5,985
Mar 10, 5 AM $0.000325
+9.66%
$324,649 $5,171
Mar 10, 4 AM $0.000296
+1.48%
$295,843 $812
Mar 10, 3 AM $0.000293
-0.72%
$292,828 $733
Mar 10, 2 AM $0.000296
+1.00%
$296,366 $39,584
Mar 10, 1 AM $0.000294
+0.33%
$294,155 $39,465
Mar 10, 12 AM $0.000292
-0.13%
$292,175 $38,595
Mar 9, 11 PM $0.000292
+0.99%
$292,490 $38,573
Mar 9, 10 PM $0.000289
-0.44%
$288,601 $37,777
Mar 9, 9 PM $0.000288
+0.00%
$288,105 $35,707
Mar 9, 8 PM $0.000284
+0.42%
$283,928 $35,563
Mar 9, 6 PM $0.000282
+0.18%
$281,865 $35,024
Mar 9, 5 PM $0.000281
-2.25%
$280,745 $34,989
Mar 9, 4 PM $0.000288
+6.24%
$288,446 $35,253
Mar 9, 3 PM $0.000271
-8.75%
$270,515 $32,029
Mar 9, 2 PM $0.000296
+1.71%
$295,821 $33,047
Mar 9, 1 PM $0.000295
+6.94%
$295,439 $32,448
Mar 9, 11 AM $0.000278
+5.48%
$277,960 $29,101
Mar 9, 10 AM $0.000264
-3.68%
$263,956 $22,995
Mar 9, 9 AM $0.000274
-2.76%
$273,690 $22,784
Mar 9, 8 AM $0.000283
+3.55%
$283,309 $19,557
Mar 9, 7 AM $0.000275
+8.75%
$274,781 $18,564
Mar 9, 6 AM $0.000252
-6.80%
$251,808 $12,932
Mar 9, 5 AM $0.000269
+0.42%
$268,649 $12,441
Mar 9, 4 AM $0.000266
+3.64%
$265,998 $11,789
Mar 9, 3 AM $0.000257
+11.08%
$256,631 $10,983
Mar 9, 2 AM $0.000231
-1.58%
$231,362 $38,099
Mar 9, 1 AM $0.000233
+0.75%
$233,355 $38,042