Exchange the world Historical Data

Exchange the world Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0000364
-2.16%
$ 36,434 $ 698,869
Dec 7, 4 PM $ 0.0000372
+8.49%
$ 37,205 $ 672,736
Dec 7, 3 PM $ 0.000034
+6.24%
$ 34,017 $ 663,078
Dec 7, 2 PM $ 0.0000312
-1.43%
$ 31,218 $ 590,854
Dec 7, 1 PM $ 0.000032
+0.31%
$ 32,042 $ 624,164
Dec 7, 12 PM $ 0.0000329
+5.35%
$ 32,893 $ 632,853
Dec 7, 11 AM $ 0.0000312
-14.12%
$ 31,605 $ 608,579
Dec 7, 10 AM $ 0.0000355
-24.84%
$ 35,511 $ 686,542
Dec 7, 9 AM $ 0.0000483
+36.87%
$ 48,316 $ 950,350
Dec 7, 8 AM $ 0.0000358
+22.93%
$ 35,797 $ 704,973
Dec 7, 7 AM $ 0.0000291
-9.46%
$ 29,146 $ 543,105
Dec 7, 6 AM $ 0.0000319
-7.69%
$ 31,915 $ 608,867
Dec 7, 5 AM $ 0.0000347
-2.55%
$ 34,726 $ 644,119
Dec 7, 4 AM $ 0.0000356
-0.28%
$ 35,646 $ 665,344
Dec 7, 3 AM $ 0.0000356
+8.80%
$ 35,642 $ 660,061
Dec 7, 2 AM $ 0.0000327
+9.82%
$ 32,701 $ 598,007
Dec 7, 1 AM $ 0.0000297
+6.02%
$ 29,711 $ 554,985
Dec 7, 12 AM $ 0.0000285
-0.22%
$ 28,540 $ 526,705
Dec 6, 11 PM $ 0.0000284
-12.40%
$ -- $ 515,674
Dec 6, 10 PM $ 0.0000319
-1.72%
$ -- $ 600,865
Dec 6, 9 PM $ 0.0000336
+0.30%
$ -- $ 611,365
Dec 6, 8 PM $ 0.000034
+4.75%
$ -- $ 633,360
Dec 6, 7 PM $ 0.0000325
+0.32%
$ -- $ 593,018
Dec 6, 6 PM $ 0.0000338
-3.15%
$ -- $ 636,890
Dec 6, 5 PM $ 0.0000352
+1.21%
$ -- $ 639,918
Dec 6, 4 PM $ 0.0000349
+23.81%
$ -- $ 623,398
Dec 6, 3 PM $ 0.0000281
-11.76%
$ -- $ 490,029
Dec 6, 2 PM $ 0.0000318
-6.63%
$ -- $ 570,052
Dec 6, 1 PM $ 0.0000341
-20.76%
$ -- $ 637,692
Dec 6, 12 PM $ 0.0000426
+1.54%
$ -- $ 761,924
Dec 6, 11 AM $ 0.0000424
-11.36%
$ -- $ 764,133
Dec 6, 10 AM $ 0.0000481
-6.51%
$ -- $ 876,181
Dec 6, 9 AM $ 0.0000508
+31.94%
$ -- $ 931,614
Dec 6, 8 AM $ 0.0000381
+5.69%
$ -- $ 671,458
Dec 6, 7 AM $ 0.000036
-21.96%
$ -- $ 617,681
Dec 6, 6 AM $ 0.0000463
-13.78%
$ -- $ 771,123
Dec 6, 5 AM $ 0.0000537
+12.56%
$ -- $ 928,007
Dec 6, 4 AM $ 0.0000472
+1.88%
$ -- $ 765,041
Dec 6, 3 AM $ 0.000046
+30.62%
$ -- $ 737,482
Dec 6, 2 AM $ 0.000035
+1.23%
$ -- $ 575,320
Dec 6, 1 AM $ 0.0000346
-5.19%
$ -- $ 587,297
Dec 6, 12 AM $ 0.0000365
-6.19%
$ -- $ 613,230
Dec 5, 11 PM $ 0.0000386
+1.43%
$ -- $ 637,223
Dec 5, 10 PM $ 0.0000373
+3.75%
$ -- $ 638,507
Dec 5, 9 PM $ 0.0000362
+4.05%
$ -- $ 594,538
Dec 5, 8 PM $ 0.0000353
+16.18%
$ -- $ 613,055
Dec 5, 7 PM $ 0.00003
-0.69%
$ -- $ 499,192
Dec 5, 6 PM $ 0.0000301
+6.85%
$ -- $ 505,861
Dec 5, 5 PM $ 0.0000277
-5.42%
$ -- $ 457,055
Dec 5, 4 PM $ 0.000029
-8.27%
$ -- $ 498,249