Exchange the world Historical Data

Exchange the world Page 68
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $0.000233
+0.75%
$233,355 $38,042
Mar 9, 12 AM $0.00023
+0.49%
$230,458 $37,639
Mar 8, 11 PM $0.000228
-0.63%
$228,102 $36,939
Mar 8, 10 PM $0.000229
-0.97%
$228,851 $33,576
Mar 8, 9 PM $0.00023
-8.53%
$229,589 $33,236
Mar 8, 5 PM $0.000245
+0.29%
$245,485 $33,700
Mar 8, 4 PM $0.000245
+6.26%
$245,046 $30,889
Mar 8, 3 PM $0.000231
+2.44%
$231,031 $29,751
Mar 8, 2 PM $0.000225
-14.72%
$225,008 $26,133
Mar 8, 1 PM $0.000254
+1.36%
$254,213 $19,108
Mar 8, 12 PM $0.000236
-11.51%
$236,148 $15,310
Mar 8, 11 AM $0.000286
+4.69%
$286,365 $14,742
Mar 8, 10 AM $0.000274
+0.24%
$273,963 $9,929
Mar 8, 9 AM $0.000274
+3.20%
$273,888 $9,956
Mar 8, 8 AM $0.000266
+0.00%
$266,161 $8,732
Mar 8, 7 AM $0.000267
-2.20%
$267,443 $8,681
Mar 8, 6 AM $0.000264
+1.42%
$263,963 $7,401
Mar 8, 5 AM $0.000262
-0.76%
$262,208 $6,759
Mar 8, 4 AM $0.000264
+1.39%
$264,083 $6,685
Mar 8, 3 AM $0.000259
-3.50%
$259,485 $6,334
Mar 8, 2 AM $0.000269
+6.47%
$269,229 $36,355
Mar 8, 1 AM $0.000252
+0.17%
$252,235 $30,303
Mar 8, 12 AM $0.000252
+0.00%
$251,669 $30,262
Mar 7, 11 PM $0.000252
-0.18%
$251,668 $30,188
Mar 7, 10 PM $0.000253
+0.78%
$252,597 $29,971
Mar 7, 9 PM $0.000251
+0.05%
$251,332 $29,864
Mar 7, 8 PM $0.000251
+9.50%
$251,281 $29,304
Mar 7, 7 PM $0.000239
-0.40%
$238,604 $26,318
Mar 7, 5 PM $0.000241
+0.31%
$241,160 $25,215
Mar 7, 4 PM $0.000241
+4.87%
$240,530 $25,855
Mar 7, 3 PM $0.000237
-3.33%
$237,089 $21,102
Mar 7, 2 PM $0.000245
-1.54%
$244,980 $21,190
Mar 7, 1 PM $0.000249
+0.15%
$249,198 $18,537
Mar 7, 12 PM $0.000249
+1.69%
$249,040 $17,020
Mar 7, 11 AM $0.000264
+8.85%
$263,612 $12,109
Mar 7, 10 AM $0.000249
-1.02%
$249,055 $9,692
Mar 7, 9 AM $0.000253
-1.57%
$252,566 $9,417
Mar 7, 8 AM $0.000255
+3.95%
$254,667 $8,934
Mar 7, 7 AM $0.000236
+0.00%
$236,363 $7,247
Mar 7, 6 AM $0.000238
-1.55%
$237,509 $7,347
Mar 7, 5 AM $0.000241
+2.29%
$241,196 $5,665
Mar 7, 4 AM $0.000235
+0.11%
$235,393 $5,280
Mar 7, 3 AM $0.000235
+7.45%
$234,579 $5,284
Mar 7, 2 AM $0.000222
+0.00%
$221,684 $26,089
Mar 7, 1 AM $0.000225
+5.17%
$224,828 $25,830
Mar 7, 12 AM $0.000214
+1.14%
$213,823 $23,669
Mar 6, 11 PM $0.000215
+0.75%
$215,046 $23,228
Mar 6, 10 PM $0.000213
-5.53%
$213,315 $22,963
Mar 6, 9 PM $0.000227
+1.85%
$227,245 $23,305
Mar 6, 8 PM $0.000229
+0.10%
$229,253 $22,989