Exchange the world Historical Data

Exchange the world Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.000029
-8.27%
$ -- $ 498,249
Dec 5, 3 PM $ 0.0000317
-2.67%
$ -- $ 527,098
Dec 5, 2 PM $ 0.0000327
+6.97%
$ -- $ 581,578
Dec 5, 1 PM $ 0.0000307
-31.20%
$ -- $ 551,191
Dec 5, 12 PM $ 0.0000446
-16.91%
$ -- $ 891,115
Dec 5, 11 AM $ 0.0000533
-14.48%
$ -- $ 1.25 million
Dec 5, 10 AM $ 0.0000627
-1.56%
$ -- $ 1.58 million
Dec 5, 9 AM $ 0.0000635
+5.74%
$ -- $ 1.53 million
Dec 5, 8 AM $ 0.0000601
-13.62%
$ -- $ 1.49 million
Dec 5, 7 AM $ 0.0000693
+9.08%
$ -- $ 1.81 million
Dec 5, 6 AM $ 0.0000637
+4.45%
$ -- $ 1.56 million
Dec 5, 5 AM $ 0.000061
+4.01%
$ -- $ 1.48 million
Dec 5, 4 AM $ 0.0000562
+6.04%
$ -- $ 1.35 million
Dec 5, 3 AM $ 0.0000531
+1.35%
$ -- $ 1.28 million
Dec 5, 2 AM $ 0.0000538
+5.26%
$ -- $ 1.31 million
Dec 5, 1 AM $ 0.0000508
-12.14%
$ -- $ 1.2 million
Dec 5, 12 AM $ 0.0000578
-3.20%
$ -- $ 1.41 million
Dec 4, 11 PM $ 0.0000598
-15.33%
$ -- $ 1.53 million
Dec 4, 10 PM $ 0.0000705
-10.36%
$ -- $ 1.66 million
Dec 4, 9 PM $ 0.0000787
+52.56%
$ -- $ 1.71 million
Dec 4, 8 PM $ 0.0000516
-5.70%
$ -- $ 1.19 million
Dec 4, 7 PM $ 0.000054
-4.68%
$ -- $ 1.24 million
Dec 4, 6 PM $ 0.0000579
-9.48%
$ -- $ 1.33 million
Dec 4, 5 PM $ 0.0000639
-5.25%
$ -- $ 1.42 million
Download