Exchange the world Historical Data

Exchange the world Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $0.000229
+0.21%
$229,339 $22,953
Mar 6, 6 PM $0.000227
+3.51%
$227,452 $22,511
Mar 6, 5 PM $0.000218
-4.67%
$218,348 $20,863
Mar 6, 4 PM $0.000229
-5.83%
$228,786 $20,469
Mar 6, 3 PM $0.000235
+1.21%
$235,035 $18,335
Mar 6, 2 PM $0.000233
-6.27%
$232,893 $17,495
Mar 6, 1 PM $0.000248
-0.19%
$248,255 $17,623
Mar 6, 12 PM $0.000249
-1.14%
$249,130 $16,687
Mar 6, 11 AM $0.000252
+1.97%
$251,877 $15,433
Mar 6, 10 AM $0.00025
+0.21%
$249,549 $14,019
Mar 6, 9 AM $0.000249
+0.89%
$248,526 $13,951
Mar 6, 8 AM $0.000249
-7.86%
$248,862 $13,756
Mar 6, 7 AM $0.000268
-1.03%
$267,967 $11,821
Mar 6, 6 AM $0.000271
+1.41%
$270,920 $10,637
Mar 6, 5 AM $0.000267
+3.06%
$266,656 $5,378
Mar 6, 4 AM $0.000259
-3.12%
$258,563 $4,258
Mar 6, 3 AM $0.000267
-0.23%
$266,727 $2,481
Mar 6, 2 AM $0.00027
-2.61%
$269,544 $39,322
Mar 6, 1 AM $0.000277
+0.81%
$277,203 $39,416
Mar 6, 12 AM $0.000275
+0.78%
$275,306 $39,082
Mar 5, 9 PM $0.000274
+0.00%
$274,286 $35,444
Mar 5, 8 PM $0.00028
-0.35%
$279,672 $35,179
Mar 5, 7 PM $0.000278
+14.23%
$277,546 $33,826
Mar 5, 6 PM $0.000243
-6.36%
$242,646 $28,016
Mar 5, 5 PM $0.000266
-2.25%
$265,963 $26,612
Mar 5, 4 PM $0.000273
-3.25%
$272,537 $26,631
Mar 5, 3 PM $0.00028
+5.71%
$279,669 $26,380
Mar 5, 2 PM $0.000264
+9.95%
$263,807 $22,370
Mar 5, 1 PM $0.00024
-1.37%
$239,989 $17,684
Mar 5, 12 PM $0.000255
+15.63%
$255,491 $16,578
Mar 5, 11 AM $0.000216
+0.75%
$216,383 $9,739
Mar 5, 10 AM $0.000214
+4.60%
$214,441 $9,272
Mar 5, 9 AM $0.000206
+1.06%
$205,628 $8,187
Mar 5, 8 AM $0.000202
-7.79%
$201,695 $7,766
Mar 5, 7 AM $0.000221
+5.57%
$221,344 $6,514
Mar 5, 6 AM $0.000209
-0.88%
$208,657 $2,876
Mar 5, 5 AM $0.00021
+0.50%
$210,318 $2,736
Mar 5, 4 AM $0.00021
+0.23%
$209,865 $2,462
Mar 5, 3 AM $0.00021
+5.32%
$209,614 $2,354
Mar 5, 2 AM $0.000199
-1.04%
$199,191 $44,630
Mar 5, 1 AM $0.000202
-6.54%
$201,998 $44,682
Mar 4, 11 PM $0.000214
+1.23%
$214,328 $44,853
Mar 4, 10 PM $0.000213
-0.12%
$212,788 $46,205
Mar 4, 9 PM $0.000218
-5.54%
$218,482 $43,916
Mar 4, 8 PM $0.000241
+3.05%
$241,392 $46,759
Mar 4, 7 PM $0.000235
-0.59%
$235,462 $45,461
Mar 4, 6 PM $0.000237
-0.43%
$237,050 $44,567
Mar 4, 5 PM $0.000247
-3.36%
$246,593 $46,861
Mar 4, 4 PM $0.00026
+0.30%
$-- $46,641
Mar 4, 12 PM $0.000224
+0.13%
$223,991 $32,038