Exchange the world Historical Data

Exchange the world Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000404
+2.41%
$ 403,980 $ 44,711
May 16, 11 AM $ 0.000392
+0.14%
$ 392,307 $ 45,790
May 16, 10 AM $ 0.000389
-4.20%
$ 389,434 $ 44,498
May 16, 9 AM $ 0.000408
-1.52%
$ 407,877 $ 36,901
May 16, 8 AM $ 0.00041
-1.05%
$ 410,463 $ 39,056
May 16, 5 AM $ 0.000423
+0.78%
$ 422,705 $ 40,123
May 16, 4 AM $ 0.000421
+0.00%
$ 420,918 $ 41,577
May 16, 2 AM $ 0.00041
-1.95%
$ 410,347 $ 42,441
May 16, 1 AM $ 0.000411
-0.69%
$ 410,738 $ 42,210
May 16, 12 AM $ 0.000415
-0.03%
$ 414,727 $ 41,723
May 15, 11 PM $ 0.000428
+0.00%
$ 427,739 $ 44,036
May 15, 9 PM $ 0.000438
+0.00%
$ 437,748 $ 44,487
May 15, 7 PM $ 0.000443
+7.76%
$ 442,738 $ 40,759
May 15, 6 PM $ 0.00041
-6.82%
$ 410,441 $ 39,720
May 15, 5 PM $ 0.000442
+13.27%
$ 442,360 $ 44,249
May 15, 4 PM $ 0.000391
+2.44%
$ 390,592 $ 29,597
May 15, 3 PM $ 0.00038
-3.61%
$ 379,978 $ 28,159
May 15, 2 PM $ 0.000393
-5.03%
$ 393,448 $ 27,006
May 15, 1 PM $ 0.000413
-1.36%
$ 413,080 $ 18,394
May 15, 12 PM $ 0.000419
-3.47%
$ 418,549 $ 14,803
May 15, 11 AM $ 0.000438
+1.50%
$ 438,478 $ 15,517
May 15, 10 AM $ 0.000431
+0.35%
$ 430,603 $ 15,445
May 15, 9 AM $ 0.000428
-2.45%
$ 427,889 $ 17,397
May 15, 8 AM $ 0.000445
-0.83%
$ 444,555 $ 25,716
May 15, 7 AM $ 0.000448
-1.62%
$ 448,313 $ 27,219
May 15, 6 AM $ 0.000457
+3.68%
$ 457,298 $ 31,651
May 15, 5 AM $ 0.000448
-0.36%
$ 448,477 $ 30,733
May 15, 4 AM $ 0.000442
+3.07%
$ 442,443 $ 27,413
May 15, 3 AM $ 0.000433
-0.63%
$ 432,849 $ 26,712
May 15, 1 AM $ 0.000433
-2.16%
$ 433,090 $ 27,402
May 15, 12 AM $ 0.00045
+2.59%
$ 450,068 $ 27,836
May 14, 11 PM $ 0.000441
+0.00%
$ 441,057 $ 26,628
May 14, 7 PM $ 0.000439
+0.00%
$ 438,978 $ 27,299
May 14, 6 PM $ 0.000437
-4.03%
$ 437,441 $ 25,648
May 14, 5 PM $ 0.000451
+0.00%
$ 451,180 $ 27,245
May 14, 4 PM $ 0.000461
+3.87%
$ 461,321 $ 26,607
May 14, 3 PM $ 0.000444
-2.69%
$ 443,896 $ 26,564
May 14, 2 PM $ 0.000439
+2.08%
$ 438,821 $ 27,912
May 14, 1 PM $ 0.000432
-1.84%
$ 432,394 $ 28,304
May 14, 12 PM $ 0.00044
-0.27%
$ 439,999 $ 28,465
May 14, 11 AM $ 0.000439
+1.79%
$ 438,956 $ 33,536
May 14, 10 AM $ 0.000429
-2.40%
$ 429,239 $ 52,579
May 14, 9 AM $ 0.00044
+8.26%
$ 440,292 $ 54,917
May 14, 8 AM $ 0.000407
-0.38%
$ 406,658 $ 42,901
May 14, 7 AM $ 0.000403
+15.40%
$ 403,244 $ 41,170
May 14, 6 AM $ 0.00035
+6.98%
$ 349,532 $ 34,914
May 14, 5 AM $ 0.000337
+0.22%
$ 336,696 $ 39,789
May 14, 4 AM $ 0.000336
+2.63%
$ 336,242 $ 41,722
May 14, 3 AM $ 0.000327
-2.36%
$ 327,330 $ 43,805
May 14, 2 AM $ 0.000335
+0.27%
$ 334,630 $ 45,032