Exchange the world Historical Data

Exchange the world Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $0.0₁₇4
+0.00%
$-- $0
Aug 1, 4 PM $0.0₁₇5
-16.67%
$-- $0.0₈1
Aug 1, 3 PM $0.0₁₇6
-25.00%
$-- $0.0₈1
Aug 1, 2 PM $0.0₁₇9
-10.00%
$-- $0.0₈1
Aug 1, 1 PM $0.0₁₆1
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₆14
-22.22%
$-- $0
Aug 1, 11 AM $0.0₁₆19
-13.64%
$-- $0
Aug 1, 10 AM $0.0₁₆23
-11.54%
$-- $0
Aug 1, 9 AM $0.0₁₆3
-33.33%
$-- $0
Aug 1, 7 AM $0.0₁₆54
-10.00%
$-- $0.0₇1
Aug 1, 6 AM $0.0₁₆62
-18.42%
$-- $0.0₇1
Aug 1, 5 AM $0.0₁₆77
+6.94%
$-- $0
Aug 1, 3 AM $0.0₁₅111
-16.54%
$-- $0
Aug 1, 2 AM $0.0₁₅14
-7.28%
$-- $0
Aug 1, 1 AM $0.0₁₅144
-14.79%
$-- $0
Aug 1, 12 AM $0.0₁₅187
-6.50%
$-- $0
Jul 31, 11 PM $0.0₁₅201
-3.37%
$-- $0
Jul 31, 5 PM $0.0₁₅567
+0.00%
$-- $0
Jul 31, 4 PM $0.0₁₄137
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₃404
-61.41%
$-- $0.00001
Jul 31, 1 PM $0.0₁₂128
-57.02%
$-- $0
Jul 31, 12 PM $0.0₁₂405
+19.63%
$-- $0
Jul 31, 11 AM $0.0₁₂704
-41.08%
$-- $0
Jul 31, 10 AM $0.0₁₁82
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₁848
-6.65%
$-- $0
Jul 31, 8 AM $0.0₁₁934
-3.66%
$-- $0
Jul 31, 7 AM $0.0₁₀102
-15.81%
$-- $0
Jul 31, 6 AM $0.0₁₀124
-6.32%
$-- $0
Jul 31, 5 AM $0.0₁₀145
-2.98%
$-- $0
Jul 31, 4 AM $0.0₁₀162
+1.97%
$-- $0
Jul 31, 3 AM $0.0₁₀159
-8.56%
$-- $0
Jul 31, 2 AM $0.0₁₀175
-14.25%
$-- $0
Jul 31, 1 AM $0.0₁₀208
-5.95%
$-- $0
Jul 31, 12 AM $0.0₁₀222
-16.27%
$-- $0
Jul 30, 11 PM $0.0₁₀251
-11.56%
$-- $0.01
Jul 30, 10 PM $0.0₁₀295
-5.57%
$-- $0.01
Jul 30, 8 PM $0.0₁₀328
-16.72%
$-- $0.01
Jul 30, 7 PM $0.0₁₀397
-1.94%
$-- $0.01
Jul 30, 6 PM $0.0₁₀417
+6.89%
$-- $0.01
Jul 30, 5 PM $0.0₁₀381
-11.87%
$-- $0.01
Jul 30, 4 PM $0.0₁₀438
-16.57%
$-- $0.01
Jul 30, 3 PM $0.0₁₀546
+13.22%
$-- $0
Jul 30, 2 PM $0.0₁₀447
-17.46%
$-- $0.01
Jul 30, 1 PM $0.0₁₀597
-5.51%
$-- $0
Jul 30, 12 PM $0.0₁₀667
+3.65%
$-- $0
Jul 30, 11 AM $0.0₁₀633
-18.82%
$-- $0
Jul 30, 10 AM $0.0₁₀775
-1.56%
$-- $0
Jul 30, 8 AM $0.0₉113
-30.59%
$-- $0
Jul 30, 7 AM $0.0₉14
-31.19%
$-- $0
Jul 30, 6 AM $0.0₉247
-2.06%
$-- $0