Exchange the world Historical Data

Exchange the world Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000101
+0.35%
$ 100,541 $ 30,686
Mar 28, 1 AM $ 0.000101
+0.00%
$ 101,041 $ 30,608
Mar 27, 11 PM $ 0.000103
+0.00%
$ 102,735 $ 31,142
Mar 27, 10 PM $ 0.000102
-0.72%
$ 102,217 $ 31,252
Mar 27, 8 PM $ 0.000101
+0.00%
$ 100,837 $ 30,374
Mar 27, 7 PM $ 0.000101
+2.23%
$ 100,911 $ 29,299
Mar 27, 6 PM $ 0.0000987
+0.00%
$ 98,706 $ 29,309
Mar 27, 5 PM $ 0.0000988
-4.47%
$ 98,824 $ 29,346
Mar 27, 4 PM $ 0.000103
+3.19%
$ 103,379 $ 29,957
Mar 27, 3 PM $ 0.0001
+6.44%
$ 100,203 $ 29,107
Mar 27, 2 PM $ 0.0000941
+7.30%
$ 94,053 $ 14,651
Mar 27, 1 PM $ 0.0000879
-18.88%
$ 87,883 $ 12,609
Mar 27, 12 PM $ 0.000108
+0.68%
$ 108,370 $ 14,424
Mar 27, 11 AM $ 0.000107
+11.80%
$ 106,744 $ 13,745
Mar 27, 10 AM $ 0.0000963
+0.29%
$ 96,287 $ 12,882
Mar 27, 9 AM $ 0.0000956
+0.55%
$ 95,626 $ 13,416
Mar 27, 8 AM $ 0.0000962
-1.34%
$ 96,248 $ 14,843
Mar 27, 7 AM $ 0.0000975
-6.92%
$ 97,504 $ 35,058
Mar 27, 6 AM $ 0.000103
-9.21%
$ 103,257 $ 36,400
Mar 27, 5 AM $ 0.0000991
+2.37%
$ 99,106 $ 31,222
Mar 27, 4 AM $ 0.000095
+0.86%
$ 95,015 $ 29,881
Mar 27, 3 AM $ 0.0000945
-0.30%
$ 94,510 $ 30,235
Mar 27, 2 AM $ 0.0000963
-0.79%
$ 96,333 $ 31,300
Mar 27, 1 AM $ 0.0000968
+0.24%
$ 96,812 $ 36,293
Mar 27, 12 AM $ 0.0000965
+0.07%
$ 96,488 $ 39,122
Mar 26, 10 PM $ 0.000105
+0.00%
$ 105,072 $ 40,920
Mar 26, 6 PM $ 0.000105
-0.16%
$ 104,701 $ 41,006
Mar 26, 5 PM $ 0.000103
+0.00%
$ 103,479 $ 40,307
Mar 26, 4 PM $ 0.000104
+4.27%
$ 103,555 $ 39,332
Mar 26, 3 PM $ 0.0000998
+0.78%
$ 99,795 $ 41,270
Mar 26, 2 PM $ 0.0000969
+0.63%
$ 96,877 $ 40,409
Mar 26, 1 PM $ 0.0000961
-9.26%
$ 96,102 $ 43,218
Mar 26, 12 PM $ 0.000106
-4.87%
$ 105,957 $ 45,491
Mar 26, 11 AM $ 0.00011
+4.26%
$ 109,645 $ 46,380
Mar 26, 10 AM $ 0.000106
-6.53%
$ 105,720 $ 43,364
Mar 26, 9 AM $ 0.000113
+1.84%
$ 112,616 $ 25,201
Mar 26, 8 AM $ 0.00011
-0.53%
$ 109,619 $ 23,572
Mar 26, 7 AM $ 0.00011
-1.74%
$ 110,188 $ 24,845
Mar 26, 6 AM $ 0.000112
+1.24%
$ 112,225 $ 31,250
Mar 26, 5 AM $ 0.000111
+0.54%
$ 111,473 $ 32,096
Mar 26, 4 AM $ 0.000111
+2.99%
$ 110,836 $ 33,390
Mar 26, 3 AM $ 0.000108
-2.24%
$ 107,556 $ 32,799
Mar 26, 2 AM $ 0.000109
-15.73%
$ 109,468 $ 32,126
Mar 26, 1 AM $ 0.000131
+0.32%
$ 130,687 $ 31,953
Mar 26, 12 AM $ 0.000133
-1.88%
$ 132,802 $ 34,240
Mar 25, 11 PM $ 0.000135
+8.03%
$ 134,660 $ 32,716
Mar 25, 10 PM $ 0.000128
+2.63%
$ 127,576 $ 30,348
Mar 25, 7 PM $ 0.000124
+0.00%
$ 124,017 $ 30,250
Mar 25, 6 PM $ 0.000125
+0.00%
$ 125,007 $ 30,274
Mar 25, 5 PM $ 0.000125
+1.16%
$ 124,799 $ 30,526