Exchange the world Historical Data

Exchange the world Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $0.000225
+0.05%
$224,831 $31,730
Mar 4, 9 AM $0.000214
-1.37%
$213,520 $21,265
Mar 4, 8 AM $0.000215
+3.56%
$214,930 $20,874
Mar 4, 7 AM $0.000208
-17.07%
$207,621 $18,027
Mar 4, 6 AM $0.00025
-1.80%
$250,336 $7,972
Mar 4, 5 AM $0.000257
-0.69%
$256,612 $6,980
Mar 4, 4 AM $0.000259
-0.40%
$259,287 $6,784
Mar 4, 3 AM $0.00026
+12.91%
$260,118 $5,910
Mar 4, 2 AM $0.00023
-0.04%
$230,382 $84,642
Mar 4, 1 AM $0.000234
+1.49%
$234,010 $84,926
Mar 4, 12 AM $0.00023
+1.28%
$230,229 $82,589
Mar 3, 11 PM $0.000227
-3.02%
$227,327 $80,448
Mar 3, 10 PM $0.000234
+2.03%
$234,066 $83,171
Mar 3, 9 PM $0.000229
+0.00%
$229,404 $78,602
Mar 3, 8 PM $0.000222
-3.52%
$221,854 $77,989
Mar 3, 7 PM $0.00023
-9.54%
$229,610 $79,507
Mar 3, 6 PM $0.000254
+1.39%
$253,825 $84,268
Mar 3, 5 PM $0.00025
+4.98%
$250,028 $80,631
Mar 3, 4 PM $0.000239
-2.08%
$238,780 $74,953
Mar 3, 3 PM $0.000241
+4.64%
$241,106 $73,735
Mar 3, 2 PM $0.00023
+5.53%
$229,504 $68,153
Mar 3, 1 PM $0.000217
-8.31%
$216,629 $60,371
Mar 3, 12 PM $0.000242
-1.40%
$242,029 $62,150
Mar 3, 11 AM $0.000245
+5.51%
$245,333 $62,826
Mar 3, 10 AM $0.000232
-4.25%
$232,316 $56,928
Mar 3, 9 AM $0.000243
-4.59%
$242,786 $56,245
Mar 3, 8 AM $0.000254
-13.15%
$254,428 $43,562
Mar 3, 7 AM $0.000293
-10.78%
$293,070 $28,721
Mar 3, 6 AM $0.000324
-4.70%
$323,974 $18,928
Mar 3, 5 AM $0.00034
-1.30%
$340,444 $16,774
Mar 3, 4 AM $0.000351
+9.92%
$351,369 $14,326
Mar 3, 3 AM $0.00032
+2.14%
$320,248 $10,248
Mar 3, 2 AM $0.000313
-6.50%
$313,238 $771,965
Mar 3, 1 AM $0.000333
-5.64%
$332,842 $813,227
Mar 3, 12 AM $0.000356
-1.93%
$356,276 $867,313
Mar 2, 11 PM $0.000363
-3.76%
$363,233 $883,068
Mar 2, 10 PM $0.000377
+4.96%
$377,222 $888,734
Mar 2, 9 PM $0.000359
+4.01%
$359,500 $850,918
Mar 2, 8 PM $0.000346
-18.81%
$345,866 $832,896
Mar 2, 7 PM $0.000426
+5.81%
$425,746 $984,560
Mar 2, 6 PM $0.000403
-5.12%
$402,551 $928,981
Mar 2, 5 PM $0.000427
+19.19%
$426,731 $982,181
Mar 2, 4 PM $0.000358
-2.91%
$358,224 $817,739
Mar 2, 3 PM $0.000371
+2.78%
$370,612 $848,235
Mar 2, 2 PM $0.000359
-6.20%
$358,944 $827,021
Mar 2, 1 PM $0.000383
+2.25%
$382,591 $855,482
Mar 2, 7 AM $0.000153
+16.76%
$153,102 $24,306
Mar 2, 6 AM $0.00013
-0.98%
$130,442 $18,103
Mar 2, 5 AM $0.000131
-21.67%
$131,292 $12,919
Mar 2, 4 AM $0.000166
-2.51%
$166,398 $10,070