Exchange the world Historical Data

Exchange the world Page 71
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $0.000166
-2.51%
$166,398 $10,070
Mar 2, 3 AM $0.000174
-0.50%
$173,919 $10,154
Mar 2, 2 AM $0.000174
+9.63%
$174,010 $100,891
Mar 2, 1 AM $0.000159
+0.47%
$159,160 $89,507
Mar 1, 11 PM $0.000164
+5.35%
$164,362 $90,873
Mar 1, 6 PM $0.00012
+0.00%
$120,019 $46,958
Mar 1, 12 PM $0.0000877
+7.37%
$87,680 $22,291
Mar 1, 11 AM $0.0000811
-15.77%
$81,052 $16,662
Mar 1, 10 AM $0.0000959
-6.10%
$95,902 $15,568
Mar 1, 9 AM $0.000103
+4.38%
$102,699 $15,057
Mar 1, 8 AM $0.000109
-2.82%
$108,801 $10,189
Mar 1, 7 AM $0.000113
-7.70%
$112,917 $10,250
Mar 1, 6 AM $0.000122
-3.53%
$122,471 $9,921
Mar 1, 5 AM $0.000129
-2.40%
$128,951 $9,756
Mar 1, 4 AM $0.000132
-11.54%
$131,848 $8,334
Mar 1, 3 AM $0.000149
+0.39%
$149,084 $7,427
Mar 1, 2 AM $0.00015
-5.42%
$149,947 $393,714
Mar 1, 1 AM $0.000169
+17.53%
$168,971 $453,071
Mar 1, 12 AM $0.000144
-0.96%
$144,103 $385,462
Download