Exchange the world Historical Data

Exchange the world Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000335
+0.27%
$ 334,630 $ 45,032
May 14, 1 AM $ 0.000334
-7.89%
$ 333,837 $ 48,174
May 14, 12 AM $ 0.000346
+0.04%
$ 345,833 $ 50,312
May 13, 11 PM $ 0.000341
+0.24%
$ 341,313 $ 49,451
May 13, 10 PM $ 0.000343
-0.13%
$ 343,168 $ 51,288
May 13, 7 PM $ 0.000323
+0.00%
$ 322,946 $ 50,019
May 13, 6 PM $ 0.000342
-0.95%
$ 342,038 $ 49,707
May 13, 5 PM $ 0.000341
+0.37%
$ 341,190 $ 47,945
May 13, 4 PM $ 0.000339
+3.93%
$ 339,096 $ 46,204
May 13, 3 PM $ 0.000356
+2.49%
$ 355,871 $ 50,609
May 13, 2 PM $ 0.000347
-0.39%
$ 347,224 $ 51,879
May 13, 1 PM $ 0.000347
+4.90%
$ 347,346 $ 53,118
May 13, 12 PM $ 0.000363
+8.52%
$ 362,958 $ 55,817
May 13, 11 AM $ 0.00034
+5.56%
$ 339,824 $ 48,544
May 13, 10 AM $ 0.000346
-1.83%
$ 345,985 $ 35,308
May 13, 9 AM $ 0.000352
+3.65%
$ 352,381 $ 34,638
May 13, 8 AM $ 0.000337
-1.51%
$ 336,668 $ 34,427
May 13, 7 AM $ 0.000341
+8.97%
$ 341,456 $ 35,511
May 13, 6 AM $ 0.000315
-2.02%
$ 314,520 $ 30,689
May 13, 5 AM $ 0.00032
-4.94%
$ 320,211 $ 35,030
May 13, 4 AM $ 0.00032
+0.17%
$ 320,379 $ 31,773
May 13, 3 AM $ 0.000316
-4.37%
$ 315,983 $ 31,737
May 13, 2 AM $ 0.00033
-5.91%
$ 329,926 $ 34,574
May 13, 1 AM $ 0.000349
-6.91%
$ 348,747 $ 39,313
May 13, 12 AM $ 0.000377
+4.83%
$ 377,288 $ 37,313
May 12, 11 PM $ 0.00036
-0.89%
$ 360,328 $ 38,034
May 12, 10 PM $ 0.000364
+0.00%
$ 363,603 $ 41,065
May 12, 9 PM $ 0.000371
+0.15%
$ 370,531 $ 41,256
May 12, 6 PM $ 0.000367
+0.00%
$ 367,167 $ 40,698
May 12, 5 PM $ 0.000369
+0.71%
$ 369,307 $ 40,526
May 12, 4 PM $ 0.000367
-2.03%
$ 366,714 $ 40,624
May 12, 3 PM $ 0.000374
+2.58%
$ 374,321 $ 42,198
May 12, 2 PM $ 0.000367
-0.14%
$ 366,738 $ 40,385
May 12, 1 PM $ 0.000373
+5.71%
$ 372,890 $ 42,759
May 12, 12 PM $ 0.000357
+2.47%
$ 356,956 $ 42,517
May 12, 11 AM $ 0.000347
-4.56%
$ 347,071 $ 40,254
May 12, 10 AM $ 0.000362
+1.10%
$ 361,654 $ 40,743
May 12, 9 AM $ 0.000356
-1.98%
$ 356,404 $ 39,762
May 12, 8 AM $ 0.000362
-1.96%
$ 362,314 $ 40,435
May 12, 7 AM $ 0.000362
-1.40%
$ 361,750 $ 42,127
May 12, 6 AM $ 0.000368
+3.67%
$ 367,598 $ 42,463
May 12, 5 AM $ 0.000354
-1.76%
$ 353,953 $ 38,397
May 12, 4 AM $ 0.00036
-0.66%
$ 360,467 $ 32,533
May 12, 3 AM $ 0.000362
-1.47%
$ 361,571 $ 32,235
May 12, 2 AM $ 0.000367
+0.43%
$ 366,686 $ 26,447
May 12, 1 AM $ 0.000366
+0.34%
$ 365,976 $ 25,123
May 12, 12 AM $ 0.000365
+0.44%
$ 365,251 $ 24,100
May 11, 11 PM $ 0.000364
+2.54%
$ 363,649 $ 24,201
May 11, 10 PM $ 0.000352
-5.96%
$ 352,006 $ 23,179
May 11, 9 PM $ 0.00037
-1.77%
$ 370,196 $ 23,311