Exchange the world Historical Data

Exchange the world Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000125
+0.00%
$ 125,007 $ 30,274
Mar 25, 5 PM $ 0.000125
+1.16%
$ 124,799 $ 30,526
Mar 25, 4 PM $ 0.000123
+12.08%
$ 123,295 $ 30,606
Mar 25, 3 PM $ 0.000107
-5.91%
$ 106,948 $ 24,335
Mar 25, 2 PM $ 0.000113
-17.33%
$ 113,151 $ 25,274
Mar 25, 1 PM $ 0.000144
+0.14%
$ 143,849 $ 29,668
Mar 25, 11 AM $ 0.000119
-0.41%
$ 119,222 $ 25,425
Mar 25, 10 AM $ 0.00012
+3.94%
$ 120,247 $ 26,629
Mar 25, 9 AM $ 0.000116
+8.39%
$ 115,777 $ 24,637
Mar 25, 8 AM $ 0.000107
+3.85%
$ 107,073 $ 23,328
Mar 25, 7 AM $ 0.000108
+2.76%
$ 107,653 $ 23,503
Mar 25, 6 AM $ 0.000104
-0.81%
$ 104,151 $ 15,691
Mar 25, 5 AM $ 0.000105
+1.77%
$ 104,974 $ 16,944
Mar 25, 4 AM $ 0.000115
+0.37%
$ 114,605 $ 17,487
Mar 25, 3 AM $ 0.000114
-0.21%
$ 114,126 $ 17,938
Mar 25, 2 AM $ 0.000114
-0.43%
$ 114,316 $ 18,288
Mar 25, 1 AM $ 0.000115
+1.60%
$ 115,477 $ 18,206
Mar 25, 12 AM $ 0.000114
+2.73%
$ 113,699 $ 17,460
Mar 24, 11 PM $ 0.000111
+0.00%
$ 110,682 $ 16,893
Mar 24, 10 PM $ 0.000111
+0.00%
$ 110,582 $ 17,064
Mar 24, 9 PM $ 0.00011
+0.00%
$ 110,389 $ 17,254
Mar 24, 7 PM $ 0.00011
+1.03%
$ 110,011 $ 18,383
Mar 24, 5 PM $ 0.000109
+2.76%
$ 109,119 $ 18,310
Mar 24, 4 PM $ 0.000106
-5.97%
$ 106,174 $ 18,083
Mar 24, 3 PM $ 0.000113
+0.50%
$ 112,752 $ 18,540
Mar 24, 2 PM $ 0.000114
-3.71%
$ 113,697 $ 25,546
Mar 24, 1 PM $ 0.000119
+1.65%
$ 118,594 $ 40,485
Mar 24, 12 PM $ 0.000116
-6.53%
$ 116,205 $ 101,254
Mar 24, 11 AM $ 0.000125
-1.74%
$ 124,519 $ 119,075
Mar 24, 10 AM $ 0.000124
+2.80%
$ 123,598 $ 117,860
Mar 24, 9 AM $ 0.000118
+2.39%
$ 118,124 $ 114,157
Mar 24, 8 AM $ 0.000118
-0.11%
$ 118,334 $ 114,627
Mar 24, 7 AM $ 0.000119
-1.06%
$ 118,784 $ 117,397
Mar 24, 6 AM $ 0.00012
+5.38%
$ 119,641 $ 122,158
Mar 24, 5 AM $ 0.000113
-1.27%
$ 113,470 $ 118,581
Mar 24, 4 AM $ 0.000115
-1.18%
$ 114,808 $ 115,112
Mar 24, 3 AM $ 0.000116
-5.87%
$ 116,215 $ 121,834
Mar 24, 2 AM $ 0.000122
-2.07%
$ 122,441 $ 122,052
Mar 24, 1 AM $ 0.000125
-6.52%
$ 125,025 $ 130,408
Mar 24, 12 AM $ 0.000135
-3.57%
$ 134,847 $ 135,374
Mar 23, 11 PM $ 0.00014
+0.44%
$ 139,797 $ 143,742
Mar 23, 10 PM $ 0.000139
+0.95%
$ 139,474 $ 143,047
Mar 23, 9 PM $ 0.000138
+0.00%
$ 138,143 $ 143,273
Mar 23, 8 PM $ 0.00014
+4.67%
$ 139,886 $ 147,447
Mar 23, 7 PM $ 0.000134
+0.62%
$ 133,910 $ 135,160
Mar 23, 6 PM $ 0.000133
+4.04%
$ 133,231 $ 135,339
Mar 23, 5 PM $ 0.000127
-0.33%
$ 127,481 $ 128,634
Mar 23, 4 PM $ 0.000128
+5.80%
$ 127,942 $ 130,684
Mar 23, 3 PM $ 0.000121
+22.22%
$ 120,973 $ 126,787
Mar 23, 2 PM $ 0.0000969
-5.18%
$ 96,895 $ 95,884