Exchange the world Historical Data

Exchange the world Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $0.0000322
-23.05%
$32,162 $3,816
Jul 27, 2 PM $0.0000441
+0.19%
$44,130 $4,427
Jul 27, 1 PM $0.0000442
-7.29%
$44,190 $4,612
Jul 27, 12 PM $0.0000486
+0.74%
$48,640 $4,697
Jul 27, 11 AM $0.000049
-0.74%
$48,965 $284
Jul 27, 10 AM $0.0000505
-1.94%
$50,459 $259
Jul 27, 9 AM $0.0000512
-13.40%
$51,184 $342
Jul 27, 8 AM $0.0000511
+0.00%
$51,136 $352
Jul 27, 7 AM $0.0000556
-1.82%
$55,618 $289
Jul 27, 6 AM $0.0000579
-3.42%
$57,890 $307
Jul 27, 2 AM $0.0000556
+0.00%
$55,559 $501
Jul 27, 12 AM $0.0000791
+0.00%
$79,137 $573
Jul 26, 9 PM $0.0000909
-4.82%
$90,945 $596
Jul 26, 6 PM $0.000112
+0.00%
$111,810 $1,733
Jul 26, 5 PM $0.000157
+0.00%
$156,629 $1,225
Jul 26, 2 PM $0.000111
+0.00%
$111,243 $1,624
Jul 26, 1 PM $0.00011
-5.79%
$109,538 $1,721
Jul 26, 12 PM $0.000115
+0.00%
$115,343 $1,444
Jul 26, 10 AM $0.00011
+0.00%
$110,352 $1,406
Jul 26, 9 AM $0.000114
+0.00%
$114,405 $1,599
Jul 26, 4 AM $0.000147
-26.53%
$147,107 $5,104
Jul 26, 3 AM $0.000177
-5.22%
$176,898 $4,530
Jul 26, 1 AM $0.000182
+0.00%
$182,225 $5,025
Jul 25, 7 PM $0.000199
+0.00%
$198,600 $5,279
Jul 25, 6 PM $0.000199
+0.95%
$198,831 $4,954
Jul 25, 4 PM $0.000193
-2.05%
$193,363 $4,396
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0.0₁₆1
Jul 24, 5 PM $0
--%
$-- $0.0₁₆1
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0.0₁₂1
Jul 24, 11 AM $0
--%
$-- $0.0₁₁1
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 9 AM $0
-100.00%
$-- $0
Jul 24, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 24, 6 AM $0.0₁₆65
+0.00%
$-- $0
Jul 24, 5 AM $0.0₁₄232
+0.00%
$-- $0
Jul 24, 4 AM $0.0₁₃947
-40.87%
$-- $0