Exchange the world Historical Data

Exchange the world Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00037
-1.77%
$ 370,196 $ 23,311
May 11, 8 PM $ 0.000378
+0.00%
$ 377,513 $ 22,785
May 11, 6 PM $ 0.000369
+1.32%
$ 369,181 $ 29,526
May 11, 5 PM $ 0.000366
-0.12%
$ 366,060 $ 29,015
May 11, 4 PM $ 0.000368
+0.08%
$ 367,546 $ 30,107
May 11, 3 PM $ 0.000368
+1.19%
$ 367,557 $ 34,978
May 11, 2 PM $ 0.000364
-2.33%
$ 364,425 $ 43,839
May 11, 1 PM $ 0.000371
-3.27%
$ 371,439 $ 40,581
May 11, 12 PM $ 0.000384
-0.26%
$ 384,153 $ 36,963
May 11, 11 AM $ 0.000385
-0.99%
$ 385,113 $ 36,647
May 11, 10 AM $ 0.000392
+0.35%
$ 391,543 $ 36,745
May 11, 9 AM $ 0.000388
-0.24%
$ 388,386 $ 36,270
May 11, 8 AM $ 0.000389
+0.15%
$ 389,402 $ 35,567
May 11, 7 AM $ 0.000389
-3.60%
$ 388,682 $ 33,885
May 11, 6 AM $ 0.000406
-0.71%
$ 405,624 $ 32,356
May 11, 5 AM $ 0.000409
+3.27%
$ 409,345 $ 32,644
May 11, 4 AM $ 0.000396
-0.64%
$ 396,280 $ 33,064
May 11, 3 AM $ 0.000401
-0.12%
$ 400,883 $ 34,978
May 11, 2 AM $ 0.0004
+4.31%
$ 400,424 $ 46,445
May 11, 1 AM $ 0.000388
-0.25%
$ 387,682 $ 46,924
May 11, 12 AM $ 0.000389
+1.71%
$ 388,551 $ 49,012
May 10, 11 PM $ 0.000384
+0.50%
$ 383,857 $ 48,825
May 10, 10 PM $ 0.000384
+2.64%
$ 384,037 $ 48,547
May 10, 9 PM $ 0.000376
+0.70%
$ 375,747 $ 47,537
May 10, 8 PM $ 0.000376
+0.00%
$ 375,735 $ 47,022
May 10, 7 PM $ 0.00037
-4.03%
$ 369,739 $ 46,595
May 10, 6 PM $ 0.000388
+7.45%
$ 387,842 $ 47,431
May 10, 5 PM $ 0.00036
-0.85%
$ 360,387 $ 39,344
May 10, 4 PM $ 0.000363
-3.89%
$ 363,450 $ 40,507
May 10, 3 PM $ 0.000378
+6.21%
$ 377,897 $ 39,329
May 10, 1 PM $ 0.000347
-0.51%
$ 346,630 $ 28,597
May 10, 12 PM $ 0.000352
+0.07%
$ 351,701 $ 28,677
May 10, 11 AM $ 0.000351
+0.53%
$ 351,229 $ 28,583
May 10, 10 AM $ 0.000344
+0.00%
$ 343,573 $ 27,950
May 10, 9 AM $ 0.000344
-1.45%
$ 344,488 $ 29,335
May 10, 8 AM $ 0.000351
+1.81%
$ 350,623 $ 29,575
May 10, 7 AM $ 0.000343
-15.76%
$ 342,797 $ 29,153
May 10, 6 AM $ 0.000352
+0.22%
$ 351,580 $ 36,537
May 10, 5 AM $ 0.000409
+0.71%
$ 409,377 $ 46,298
May 10, 4 AM $ 0.000366
-0.57%
$ 366,088 $ 47,707
May 10, 3 AM $ 0.000364
-11.30%
$ 364,381 $ 46,432
May 10, 2 AM $ 0.000411
+1.31%
$ 411,112 $ 38,177
May 10, 1 AM $ 0.0004
+8.63%
$ 399,974 $ 38,166
May 10, 12 AM $ 0.000408
+10.01%
$ 407,704 $ 37,007
May 9, 11 PM $ 0.000406
-0.11%
$ 406,366 $ 36,992
May 9, 10 PM $ 0.000402
+1.42%
$ 402,104 $ 36,970
May 9, 8 PM $ 0.000362
+0.81%
$ 361,931 $ 34,651
May 9, 6 PM $ 0.000358
-3.34%
$ 358,450 $ 34,033
May 9, 5 PM $ 0.000365
-1.03%
$ 365,070 $ 34,263
May 9, 4 PM $ 0.000371
-9.73%
$ 371,463 $ 33,310