Exchange the world Historical Data

Exchange the world Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0000969
-5.18%
$ 96,895 $ 95,884
Mar 23, 1 PM $ 0.000102
-21.95%
$ 102,196 $ 88,016
Mar 23, 12 PM $ 0.000136
-41.93%
$ 136,421 $ 52,736
Mar 23, 11 AM $ 0.000236
+1.40%
$ 236,325 $ 63,861
Mar 23, 10 AM $ 0.000234
+2.57%
$ 233,608 $ 61,929
Mar 23, 9 AM $ 0.000228
-4.42%
$ 227,869 $ 58,724
Mar 23, 8 AM $ 0.000235
-12.01%
$ 234,604 $ 58,844
Mar 23, 7 AM $ 0.000267
+6.97%
$ 266,626 $ 62,056
Mar 23, 6 AM $ 0.00025
+16.79%
$ 250,068 $ 50,215
Mar 23, 5 AM $ 0.000217
+9.98%
$ 216,876 $ 39,554
Mar 23, 4 AM $ 0.000197
-6.90%
$ 196,633 $ 32,204
Mar 23, 3 AM $ 0.00021
+3.06%
$ 209,868 $ 30,688
Mar 23, 2 AM $ 0.000202
+1.68%
$ 202,314 $ 30,342
Mar 23, 1 AM $ 0.000198
+1.15%
$ 197,658 $ 33,076
Mar 23, 12 AM $ 0.000201
-1.30%
$ 201,484 $ 31,025
Mar 22, 11 PM $ 0.000204
-0.42%
$ 204,272 $ 26,886
Mar 22, 10 PM $ 0.000205
-0.04%
$ 204,834 $ 25,936
Mar 22, 8 PM $ 0.000209
+0.00%
$ 209,120 $ 26,959
Mar 22, 7 PM $ 0.000205
-0.59%
$ 204,907 $ 26,968
Mar 22, 6 PM $ 0.000207
-0.57%
$ 207,219 $ 27,015
Mar 22, 5 PM $ 0.000208
-4.11%
$ 207,978 $ 27,958
Mar 22, 4 PM $ 0.000219
-4.07%
$ 218,805 $ 22,920
Mar 22, 3 PM $ 0.000228
+5.24%
$ 228,078 $ 23,632
Mar 22, 2 PM $ 0.000213
-4.45%
$ 213,242 $ 22,086
Mar 22, 1 PM $ 0.000224
-4.68%
$ 223,528 $ 20,877
Mar 22, 12 PM $ 0.000235
-0.40%
$ 234,703 $ 26,686
Mar 22, 11 AM $ 0.000235
+0.85%
$ 235,073 $ 31,733
Mar 22, 10 AM $ 0.000233
+2.30%
$ 233,138 $ 33,419
Mar 22, 9 AM $ 0.000229
-1.24%
$ 229,199 $ 33,056
Mar 22, 8 AM $ 0.000229
-5.72%
$ 228,555 $ 34,071
Mar 22, 7 AM $ 0.000242
+0.09%
$ 242,446 $ 38,925
Mar 22, 6 AM $ 0.000242
-7.02%
$ 242,107 $ 39,139
Mar 22, 5 AM $ 0.00026
-0.80%
$ 260,313 $ 44,492
Mar 22, 4 AM $ 0.000254
-0.72%
$ 254,231 $ 43,498
Mar 22, 3 AM $ 0.000256
+4.53%
$ 256,281 $ 42,936
Mar 22, 2 AM $ 0.000246
+3.17%
$ 245,559 $ 40,548
Mar 22, 1 AM $ 0.000247
-0.37%
$ 247,149 $ 36,613
Mar 22, 12 AM $ 0.000249
-0.65%
$ 248,591 $ 38,370
Mar 21, 11 PM $ 0.000258
+0.00%
$ 258,444 $ 42,776
Mar 21, 9 PM $ 0.000264
+4.50%
$ 263,702 $ 44,282
Mar 21, 8 PM $ 0.000252
+3.18%
$ 251,911 $ 41,454
Mar 21, 7 PM $ 0.000244
-1.21%
$ 243,906 $ 40,490
Mar 21, 6 PM $ 0.000249
-0.68%
$ 248,713 $ 41,617
Mar 21, 5 PM $ 0.000251
-0.21%
$ 251,271 $ 41,977
Mar 21, 4 PM $ 0.000251
+0.40%
$ 251,157 $ 45,662
Mar 21, 3 PM $ 0.000252
-3.54%
$ 251,749 $ 48,922
Mar 21, 2 PM $ 0.000261
+0.34%
$ 261,411 $ 63,399
Mar 21, 1 PM $ 0.000261
-5.13%
$ 260,508 $ 176,813
Mar 21, 12 PM $ 0.000275
+5.56%
$ 274,826 $ 188,224
Mar 21, 11 AM $ 0.000261
-2.80%
$ 260,765 $ 160,279