Exchange the world Historical Data

Exchange the world
Download
Date Close Price change Market cap Trading volume
Today $0.0000919
+0.00%
$91,862 $1,495
Aug 25, 2026 $0.0000209
-64.34%
$-- $149
Aug 18, 2026 $0.0000501
--%
$-- $3,115
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄362
-100.00%
$-- $0
Aug 15, 2026 $0.0000149
-85.58%
$14,925 $1,612
Aug 14, 2026 $0.000104
-1.31%
$103,641 $9,633
Aug 13, 2026 $0.000103
-12.16%
$102,772 $11,060
Aug 12, 2026 $0.000117
-2.04%
$116,969 $4,594
Aug 11, 2026 $0.000119
+7.06%
$119,477 $1,905
Aug 10, 2026 $0.000111
--%
$111,337 $12,018
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0.0₁₆1
Aug 7, 2026 $0
--%
$-- $0.0₁₅1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₄1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₁1
Aug 1, 2026 $0.0₁₇2
-99.00%
$-- $0
Jul 31, 2026 $0.0₁₅567
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀251
-99.44%
$-- $0.01
Jul 29, 2026 $0.0₈428
-95.57%
$4 $0
Jul 28, 2026 $0.0₆115
-99.14%
$115 $4
Jul 27, 2026 $0.0000177
-77.58%
$17,739 $3,463
Jul 26, 2026 $0.0000909
-50.09%
$90,945 $596
Jul 25, 2026 $0.000199
--%
$198,600 $5,279
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₀115
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₃1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₁1
Jul 19, 2026 $0
--%
$-- $0.0₁₁1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₅213
+7.61T%
$-- $93
Jul 16, 2026 $0.0₁₃111
-100.00%
$-- $0
Jul 15, 2026 $0.000196
+0.12%
$196,008 $2,764
Jul 14, 2026 $0.000195
+3.09%
$195,248 $19,464
Jul 13, 2026 $0.000182
-3.26%
$181,604 $6,012
Jul 12, 2026 $0.000182
-5.88%
$182,481 $11,417
Jul 11, 2026 $0.000195
-5.76%
$195,003 $2,805
Jul 10, 2026 $0.000207
-3.30%
$206,692 $16,442
Jul 9, 2026 $0.000215
+5.88%
$214,732 $22,433
Jul 8, 2026 $0.000197
-4.83%
$196,792 $35,615
Jul 7, 2026 $0.000212
-17.40%
$211,694 $40,287
Jul 6, 2026 $0.000262
-3.73%
$261,877 $42,561
Jul 5, 2026 $0.000268
-9.24%
$272,031 $63,854
Jul 4, 2026 $0.000296
-1.47%
$295,612 $6,479
Jul 3, 2026 $0.000301
-1.23%
$300,558 $6,315
Jul 2, 2026 $0.000304
+6.36%
$304,251 $22,467
Download