Exchange the world Historical Data

Exchange the world
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000664
-0.29%
$ 664,068 $ 763,767
Yesterday, at 11 PM $ 0.00068
-0.58%
$ 680,013 $ 815,906
Yesterday, at 10 PM $ 0.000685
-5.21%
$ 685,493 $ 860,198
Yesterday, at 9 PM $ 0.000723
+3.47%
$ 723,412 $ 886,976
Yesterday, at 8 PM $ 0.000698
+0.78%
$ 697,678 $ 863,735
Yesterday, at 7 PM $ 0.000691
-5.82%
$ 691,306 $ 852,724
Yesterday, at 6 PM $ 0.000733
+17.36%
$ 732,602 $ 904,822
Yesterday, at 5 PM $ 0.000612
+4.01%
$ 611,693 $ 738,640
Yesterday, at 4 PM $ 0.000587
-8.61%
$ 587,054 $ 737,334
Yesterday, at 3 PM $ 0.000643
-5.51%
$ 643,411 $ 822,724
Yesterday, at 2 PM $ 0.000681
+41.84%
$ 680,902 $ 707,445
Yesterday, at 1 PM $ 0.000479
-3.73%
$ 479,076 $ 469,954
Yesterday, at 12 PM $ 0.000498
-5.27%
$ 497,625 $ 527,571
Yesterday, at 11 AM $ 0.000525
+2.75%
$ 524,524 $ 689,078
Yesterday, at 10 AM $ 0.000509
-10.90%
$ 508,805 $ 756,461
Yesterday, at 9 AM $ 0.00057
-13.45%
$ 570,031 $ 785,824
Yesterday, at 8 AM $ 0.00068
+1.02%
$ 680,075 $ 872,749
Yesterday, at 7 AM $ 0.000671
-2.70%
$ 671,209 $ 881,451
Yesterday, at 6 AM $ 0.00069
-3.87%
$ 689,821 $ 883,448
Yesterday, at 5 AM $ 0.0007
+0.59%
$ 700,408 $ 903,661
Yesterday, at 4 AM $ 0.000703
+2.36%
$ 702,585 $ 914,037
Yesterday, at 3 AM $ 0.000684
-8.74%
$ 683,511 $ 883,914
Yesterday, at 2 AM $ 0.000749
+10.73%
$ 748,551 $ 1.01 million
Yesterday, at 1 AM $ 0.000678
+4.65%
$ 678,386 $ 936,882
Apr 9, 12 AM $ 0.000645
-5.39%
$ 645,256 $ 894,881
Apr 8, 11 PM $ 0.000686
-1.07%
$ 685,871 $ 922,976
Apr 8, 10 PM $ 0.000693
+3.11%
$ 693,222 $ 949,865
Apr 8, 9 PM $ 0.000672
-5.62%
$ 672,261 $ 913,299
Apr 8, 8 PM $ 0.000712
-6.79%
$ 711,843 $ 968,373
Apr 8, 7 PM $ 0.000764
+7.50%
$ 763,549 $ 1.04 million
Apr 8, 6 PM $ 0.00071
-1.01%
$ 710,376 $ 985,804
Apr 8, 5 PM $ 0.000721
-0.37%
$ 721,485 $ 965,756
Apr 8, 4 PM $ 0.000723
-3.78%
$ 723,282 $ 956,518
Apr 8, 3 PM $ 0.000765
-0.08%
$ 765,143 $ 1.05 million
Apr 8, 2 PM $ 0.000767
+5.34%
$ 766,696 $ 1.06 million
Apr 8, 1 PM $ 0.000726
+9.78%
$ 726,459 $ 985,972
Apr 8, 12 PM $ 0.000662
-17.60%
$ 661,851 $ 832,156
Apr 8, 11 AM $ 0.000803
-24.97%
$ 803,149 $ 787,450
Apr 8, 10 AM $ 0.00107
-7.84%
$ 1.07 million $ 865,667
Apr 8, 9 AM $ 0.00112
-3.93%
$ 1.12 million $ 956,000
Apr 8, 8 AM $ 0.00117
+0.59%
$ 1.17 million $ 1.15 million
Apr 8, 7 AM $ 0.00115
+3.51%
$ 1.15 million $ 1.13 million
Apr 8, 6 AM $ 0.00111
+1.06%
$ 1.11 million $ 1.11 million
Apr 8, 5 AM $ 0.0011
-8.97%
$ 1.1 million $ 1.18 million
Apr 8, 4 AM $ 0.00124
+5.77%
$ 1.24 million $ 1.39 million
Apr 8, 3 AM $ 0.00119
+1.06%
$ 1.19 million $ 1.29 million
Apr 8, 2 AM $ 0.00117
-5.19%
$ 1.17 million $ 1.26 million
Apr 8, 1 AM $ 0.00123
-6.38%
$ 1.23 million $ 1.39 million
Apr 8, 12 AM $ 0.00132
-4.18%
$ 1.32 million $ 1.48 million
Apr 7, 11 PM $ 0.00137
-1.26%
$ 1.37 million $ 1.53 million
Apr 7, 10 PM $ 0.00138
+14.14%
$ 1.38 million $ 1.49 million
Download