Coinranking
Goldman Sachs Tokenized (bStocks) Historical Data
GSB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 7 PM | $903.44 | +0.00% | ||
| Today, at 6 PM | $902.97 | +0.09% | ||
| Today, at 5 PM | $902.17 | -0.14% | ||
| Today, at 4 PM | $903.34 | +0.07% | ||
| Today, at 3 PM | $902.66 | -0.66% | ||
| Today, at 2 PM | $908.68 | +0.49% | ||
| Today, at 1 PM | $904.4 | -0.31% | ||
| Today, at 12 PM | $907.25 | +0.76% | ||
| Today, at 11 AM | $900.44 | -0.12% | ||
| Today, at 10 AM | $901.41 | -0.10% | ||
| Today, at 9 AM | $902.29 | +0.04% | ||
| Today, at 8 AM | $901.89 | +0.10% | ||
| Today, at 7 AM | $900.89 | -0.01% | ||
| Today, at 6 AM | $900.94 | +0.09% | ||
| Today, at 5 AM | $900.14 | +0.00% | ||
| Today, at 4 AM | $900.11 | +0.10% | ||
| Today, at 3 AM | $899.23 | -0.02% | ||
| Today, at 2 AM | $899.31 | +0.20% | ||
| Today, at 1 AM | $897.5 | -0.04% | ||
| Today, at 12 AM | $897.83 | +0.09% | ||
| Yesterday, at 11 PM | $897.12 | -0.13% | ||
| Yesterday, at 10 PM | $898.18 | +0.04% | ||
| Yesterday, at 9 PM | $897.84 | +0.04% | ||
| Yesterday, at 8 PM | $897.47 | +0.10% | ||
| Yesterday, at 7 PM | $896.53 | +0.28% | ||
| Yesterday, at 6 PM | $894.05 | -0.29% | ||
| Yesterday, at 5 PM | $896.68 | +0.16% | ||
| Yesterday, at 4 PM | $895.29 | +0.52% | ||
| Yesterday, at 3 PM | $890.43 | +0.23% | ||
| Yesterday, at 2 PM | $888.26 | -0.23% | ||
| Yesterday, at 1 PM | $890.4 | -0.95% | ||
| Yesterday, at 12 PM | $898.85 | -0.11% | ||
| Yesterday, at 11 AM | $899.75 | -0.08% | ||
| Yesterday, at 10 AM | $900.44 | +0.21% | ||
| Yesterday, at 9 AM | $898.49 | +0.25% | ||
| Yesterday, at 8 AM | $896.27 | -0.42% | ||
| Yesterday, at 7 AM | $900.04 | -0.53% | ||
| Yesterday, at 6 AM | $904.84 | -0.23% | ||
| Yesterday, at 5 AM | $906.9 | +0.17% | ||
| Yesterday, at 4 AM | $905.38 | +0.07% | ||
| Yesterday, at 3 AM | $904.74 | +0.11% | ||
| Yesterday, at 2 AM | $903.71 | -0.11% | ||
| Yesterday, at 1 AM | $904.68 | -0.03% | ||
| Yesterday, at 12 AM | $904.95 | +0.09% | ||
| Sep 30, 11 PM | $904.16 | +0.00% | ||
| Sep 30, 10 PM | $904.2 | +0.01% | ||
| Sep 30, 9 PM | $904.15 | +0.00% | ||
| Sep 30, 8 PM | $904.11 | +0.11% | ||
| Sep 30, 7 PM | $903.09 | -0.13% | ||
| Sep 30, 6 PM | $904.23 | -0.15% | ||
Previous Next