Goldman Sachs Tokenized (bStocks) Historical Data

GSB
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 985.07
+0.00%
$ 509,294 $ 40,579
7:26 AM $ 986.3
+0.00%
$ 509,294 $ 40,569
7:17 AM $ 987.46
+0.00%
$ 509,893 $ 40,540
7:07 AM $ 979.6
+0.00%
$ 505,835 $ 40,527
7:03 AM $ 986.22
+0.00%
$ 509,253 $ 40,517
6:14 AM $ 986.22
+0.00%
$ 509,253 $ 40,505
5:52 AM $ 987.14
+0.00%
$ 509,728 $ 40,495
5:35 AM $ 987.14
+0.00%
$ 509,945 $ 40,478
5:22 AM $ 987.56
+0.00%
$ 509,945 $ 40,427
5:21 AM $ 987.56
+0.00%
$ 509,945 $ 40,410
5:12 AM $ 987.28
+0.00%
$ 509,800 $ 40,226
5:03 AM $ 988
+0.00%
$ 510,172 $ 39,887
4:52 AM $ 987.84
+0.00%
$ 510,090 $ 39,815
4:51 AM $ 987.84
+0.00%
$ 510,090 $ 39,810
4:40 AM $ 987.67
+0.00%
$ 509,268 $ 39,805
4:16 AM $ 986.25
+0.00%
$ 509,268 $ 39,776
4:09 AM $ 987.03
+0.00%
$ 509,671 $ 39,766
4:04 AM $ 986.62
+0.00%
$ 509,460 $ 39,750
4:03 AM $ 986.62
+0.00%
$ 509,460 $ 39,490
Download