Coinranking
Goldman Sachs Tokenized (bStocks) Historical Data
GSB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:02 PM | $907.34 | +0.00% | ||
| 1:01 PM | $907.11 | -0.02% | ||
| 1:00 PM | $907.29 | +0.00% | ||
| 12:59 PM | $907.25 | +0.00% | ||
| 12:58 PM | $907.24 | +0.14% | ||
| 12:57 PM | $906.01 | -0.02% | ||
| 12:56 PM | $906.17 | +0.00% | ||
| 12:55 PM | $906.15 | +0.02% | ||
| 12:54 PM | $906.01 | +0.00% | ||
| 12:53 PM | $906.01 | +0.00% | ||
| 12:52 PM | $906.01 | +0.00% | ||
| 12:50 PM | $906.01 | +0.00% | ||
| 12:48 PM | $906.01 | +0.00% | ||
| 12:46 PM | $906.02 | +0.00% | ||
| 12:45 PM | $906.02 | +0.00% | ||
| 12:43 PM | $906.02 | +0.00% | ||
| 12:42 PM | $905.62 | +0.00% | ||
| 12:41 PM | $905.62 | +0.00% | ||
| 12:38 PM | $905.62 | +0.00% | ||
| 12:34 PM | $905.54 | +0.00% | ||
| 12:33 PM | $905.58 | +0.69% | ||
| 12:31 PM | $899.38 | +0.00% | ||
| 12:30 PM | $899.35 | +0.01% | ||
| 12:28 PM | $899.25 | +0.00% | ||
| 12:23 PM | $899.25 | +0.00% | ||
| 12:18 PM | $899.25 | +0.00% | ||
| 12:13 PM | $899.25 | +0.00% | ||
| 12:08 PM | $899.43 | -0.07% | ||
| 12:07 PM | $900.1 | +0.00% | ||
| 12:05 PM | $900.11 | +0.00% | ||
| 12:04 PM | $900.13 | +0.00% | ||
| 12:03 PM | $900.13 | +0.00% | ||
| 12:02 PM | $900.44 | +0.00% | ||
| 12:01 PM | $900.44 | +0.00% | ||
| 11:59 AM | $900.44 | +0.00% | ||
| 11:58 AM | $900.44 | +0.00% | ||
| 11:56 AM | $899.92 | +0.00% | ||
| 11:55 AM | $899.93 | +0.00% | ||
| 11:53 AM | $899.93 | +0.00% | ||
| 11:49 AM | $901.06 | +0.00% | ||
| 11:48 AM | $901.11 | +0.00% | ||
| 11:43 AM | $901.24 | +0.00% | ||
| 11:41 AM | $901.42 | +0.00% | ||
| 11:39 AM | $901.42 | +0.00% | ||
| 11:38 AM | $901.43 | +0.00% | ||
| 11:33 AM | $901.48 | +0.00% | ||
| 11:28 AM | $901.54 | +0.00% | ||
| 11:27 AM | $901.79 | +0.00% | ||
| 11:23 AM | $901.73 | +0.00% | ||
| 11:18 AM | $901.57 | +0.00% | ||