Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs Tokenized (bStocks) Historical Data

GSB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $1,043.34
+0.55%
$538,750 $592,172
Aug 12, 2026 $1,037.62
+0.33%
$535,787 $602,911
Aug 11, 2026 $1,034.25
-0.12%
$534,054 $606,490
Aug 10, 2026 $1,035.47
+0.50%
$534,686 $621,851
Aug 9, 2026 $1,030.28
-0.42%
$532,003 $544,866
Aug 8, 2026 $1,034.62
-0.86%
$534,244 $525,658
Aug 7, 2026 $1,043.52
+0.57%
$538,841 $612,828
Aug 6, 2026 $1,037.63
-2.71%
$535,802 $596,764
Aug 5, 2026 $1,066.45
+1.27%
$550,703 $623,708
Aug 4, 2026 $1,053.09
+2.46%
$543,783 $15,940
Aug 3, 2026 $1,027.8
+0.27%
$530,724 $6,771
Aug 2, 2026 $1,012.68
-0.93%
$529,278 $6,321
Aug 1, 2026 $1,016.56
-0.02%
$524,920 $8,712
Jul 31, 2026 $1,016.77
-2.24%
$525,028 $22,709
Jul 30, 2026 $1,024.25
+3.81%
$528,890 $19,881
Download