Coinranking
Goldman Sachs Tokenized (bStocks) Historical Data
GSB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 9 PM | $917.17 | -0.06% | ||
| Sep 28, 8 PM | $917.45 | +0.02% | ||
| Sep 28, 7 PM | $916.97 | -0.07% | ||
| Sep 28, 6 PM | $917.65 | -0.19% | ||
| Sep 28, 5 PM | $919.36 | -0.22% | ||
| Sep 28, 4 PM | $921.35 | +0.21% | ||
| Sep 28, 3 PM | $919.43 | +0.45% | ||
| Sep 28, 2 PM | $915.28 | -0.75% | ||
| Sep 28, 1 PM | $922.2 | -0.86% | ||
| Sep 28, 12 PM | $930.19 | +0.34% | ||
| Sep 28, 11 AM | $927.09 | +0.00% | ||
| Sep 28, 10 AM | $927.11 | -0.17% | ||
| Sep 28, 9 AM | $928.66 | +0.03% | ||
| Sep 28, 8 AM | $928.38 | +0.04% | ||
| Sep 28, 7 AM | $927.98 | +0.04% | ||
| Sep 28, 6 AM | $927.53 | +0.05% | ||
| Sep 28, 5 AM | $927 | -0.20% | ||
| Sep 28, 4 AM | $928.83 | +0.05% | ||
| Sep 28, 3 AM | $928.99 | -0.15% | ||
| Sep 28, 2 AM | $930.36 | +0.04% | ||
| Sep 28, 1 AM | $930.5 | -0.14% | ||
| Sep 28, 12 AM | $932.11 | -0.38% | ||
| Sep 27, 11 PM | $935.67 | -0.04% | ||
| Sep 27, 10 PM | $936.05 | -0.18% | ||
| Sep 27, 9 PM | $937.81 | +0.03% | ||
| Sep 27, 8 PM | $937.82 | -0.05% | ||
| Sep 27, 7 PM | $938.31 | +0.21% | ||
| Sep 27, 6 PM | $936.41 | +0.10% | ||
| Sep 27, 5 PM | $935.46 | +0.00% | ||
| Sep 27, 4 PM | $935.46 | +0.00% | ||
| Sep 27, 3 PM | $935.46 | -0.15% | ||
| Sep 27, 2 PM | $936.77 | -0.03% | ||
| Sep 27, 1 PM | $937.11 | +0.02% | ||
| Sep 27, 12 PM | $936.67 | -0.08% | ||
| Sep 27, 11 AM | $937.46 | +0.02% | ||
| Sep 27, 10 AM | $937.05 | +0.00% | ||
| Sep 27, 9 AM | $937.08 | +0.16% | ||
| Sep 27, 8 AM | $935.54 | -0.75% | ||
| Sep 27, 7 AM | $942.58 | +0.92% | ||
| Sep 27, 6 AM | $934 | +0.02% | ||
| Sep 27, 5 AM | $933.81 | +0.00% | ||
| Sep 27, 4 AM | $933.8 | +0.07% | ||
| Sep 27, 3 AM | $933.34 | +0.06% | ||
| Sep 27, 2 AM | $932.82 | -0.01% | ||
| Sep 27, 1 AM | $932.89 | +0.03% | ||
| Sep 27, 12 AM | $932.66 | -0.15% | ||
| Sep 26, 11 PM | $934.03 | +0.06% | ||
| Sep 26, 10 PM | $933.46 | +0.03% | ||
| Sep 26, 9 PM | $933.22 | +0.19% | ||
| Sep 26, 8 PM | $931.44 | -0.21% | ||