Coinranking
Goldman Sachs Tokenized (bStocks) Historical Data
GSB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:48 PM | $902.24 | +0.00% | ||
| 5:47 PM | $902.4 | +0.00% | ||
| 5:43 PM | $902.56 | +0.00% | ||
| 5:41 PM | $902.79 | +0.00% | ||
| 5:38 PM | $902.79 | +0.08% | ||
| 5:34 PM | $902.05 | +0.00% | ||
| 5:33 PM | $901.94 | +0.00% | ||
| 5:32 PM | $900.69 | +0.00% | ||
| 5:31 PM | $900.69 | +0.00% | ||
| 5:30 PM | $900.69 | +0.00% | ||
| 5:28 PM | $900.69 | +0.00% | ||
| 5:27 PM | $903.86 | +0.00% | ||
| 5:26 PM | $903.67 | +0.00% | ||
| 5:24 PM | $903.98 | +0.00% | ||
| 5:23 PM | $904.19 | +0.00% | ||
| 5:20 PM | $904.19 | +0.00% | ||
| 5:19 PM | $904.19 | +0.00% | ||
| 5:18 PM | $904.19 | +0.00% | ||
| 5:13 PM | $904.3 | +0.00% | ||
| 5:09 PM | $904.04 | +0.00% | ||
| 5:08 PM | $904.05 | -0.01% | ||
| 5:07 PM | $904.1 | +0.00% | ||
| 5:04 PM | $904.1 | +0.00% | ||
| 5:03 PM | $904.04 | +0.00% | ||
| 5:02 PM | $903.34 | +0.00% | ||
| 5:01 PM | $903.34 | -0.01% | ||
| 4:58 PM | $903.34 | +0.00% | ||
| 4:57 PM | $903.35 | +0.00% | ||
| 4:53 PM | $903.19 | +0.00% | ||
| 4:51 PM | $901.91 | +0.00% | ||
| 4:48 PM | $901.89 | +0.12% | ||
| 4:43 PM | $900.67 | -0.01% | ||
| 4:38 PM | $900.95 | +0.00% | ||
| 4:33 PM | $900.88 | -0.11% | ||
| 4:32 PM | $901.9 | +0.00% | ||
| 4:31 PM | $901.9 | +0.00% | ||
| 4:28 PM | $901.9 | +0.00% | ||
| 4:27 PM | $901.9 | +0.00% | ||
| 4:26 PM | $901.9 | +0.00% | ||
| 4:23 PM | $901.88 | +0.00% | ||
| 4:20 PM | $901.89 | +0.00% | ||
| 4:18 PM | $901.89 | +0.00% | ||
| 4:13 PM | $901.9 | +0.00% | ||
| 4:12 PM | $902.08 | +0.00% | ||
| 4:10 PM | $902.1 | +0.00% | ||
| 4:08 PM | $902.1 | -0.02% | ||
| 4:07 PM | $902.27 | +0.00% | ||
| 4:06 PM | $902.32 | +0.00% | ||
| 4:03 PM | $902.37 | +0.00% | ||
| 4:01 PM | $902.65 | -0.01% | ||