Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs Tokenized (bStocks) Historical Data

GSB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 PM $931.44
-0.21%
$480,966 $625,027
Sep 26, 7 PM $933.37
-0.01%
$481,963 $628,634
Sep 26, 6 PM $933.42
-0.05%
$481,990 $630,535
Sep 26, 5 PM $933.91
+0.04%
$482,242 $632,610
Sep 26, 4 PM $933.5
+0.12%
$482,032 $640,498
Sep 26, 3 PM $932.38
-0.02%
$481,452 $647,599
Sep 26, 2 PM $932.61
-0.11%
$481,571 $660,263
Sep 26, 1 PM $933.62
+0.00%
$482,091 $678,184
Sep 26, 12 PM $933.64
-0.05%
$482,104 $691,127
Sep 26, 11 AM $934.15
+0.07%
$482,364 $701,114
Sep 26, 10 AM $933.53
+0.06%
$482,044 $715,981
Sep 26, 9 AM $932.97
-0.08%
$481,756 $721,426
Sep 26, 8 AM $933.71
+0.06%
$482,138 $726,868
Sep 26, 7 AM $933.15
+0.09%
$481,849 $732,324
Sep 26, 6 AM $932.45
-0.28%
$481,488 $742,215
Sep 26, 5 AM $935.08
-0.09%
$482,845 $745,732
Sep 26, 4 AM $935.97
+0.00%
$483,303 $750,698
Sep 26, 3 AM $935.97
+0.11%
$483,305 $752,829
Sep 26, 2 AM $934.93
+0.03%
$482,769 $754,669
Sep 26, 1 AM $934.67
-0.04%
$482,635 $757,551
Sep 26, 12 AM $935.06
-0.26%
$482,838 $761,021
Sep 25, 11 PM $937.48
-0.02%
$484,085 $762,886
Sep 25, 10 PM $937.7
+0.03%
$484,198 $762,800
Sep 25, 9 PM $937.41
+0.12%
$484,050 $765,608
Sep 25, 8 PM $936.26
+0.12%
$483,456 $766,380
Sep 25, 7 PM $935.15
+0.26%
$482,882 $767,795
Sep 25, 6 PM $932.73
+0.12%
$481,630 $772,673
Sep 25, 5 PM $931.45
+0.49%
$480,972 $775,428
Sep 25, 4 PM $926.78
+0.14%
$478,558 $770,017
Sep 25, 3 PM $925.46
+0.42%
$477,878 $771,526
Sep 25, 2 PM $921.71
-0.03%
$475,943 $772,469
Sep 25, 1 PM $922.15
-0.77%
$476,171 $782,258
Sep 25, 12 PM $929.26
+0.02%
$479,842 $801,385
Sep 25, 11 AM $929.08
-0.07%
$479,750 $797,334
Sep 25, 10 AM $929.85
+0.09%
$480,146 $790,380
Sep 25, 9 AM $929.04
+0.02%
$479,725 $795,918
Sep 25, 8 AM $928.63
+0.29%
$479,513 $802,809
Sep 25, 7 AM $925.8
+0.00%
$478,056 $808,368
Sep 25, 6 AM $925.73
-0.07%
$478,019 $805,467
Sep 25, 5 AM $926.4
+0.23%
$478,361 $811,958
Sep 25, 4 AM $924.15
-0.02%
$477,202 $808,537
Sep 25, 3 AM $924.33
-0.02%
$477,296 $807,046
Sep 25, 2 AM $924.39
-0.02%
$477,324 $806,553
Sep 25, 1 AM $924.61
-0.02%
$477,441 $807,178
Sep 25, 12 AM $924.8
+0.07%
$477,540 $809,256
Sep 24, 11 PM $924.33
+0.18%
$477,294 $808,627
Sep 24, 10 PM $922.51
-0.02%
$476,353 $804,593
Sep 24, 9 PM $922.69
-0.01%
$476,449 $803,990
Sep 24, 8 PM $922.81
-0.17%
$476,508 $804,489
Sep 24, 7 PM $924.27
+0.27%
$477,262 $806,680