Coinranking
Goldman Sachs Tokenized (bStocks) Historical Data
GSB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:33 PM | $900.88 | -0.11% | ||
| 4:32 PM | $901.9 | +0.00% | ||
| 4:31 PM | $901.9 | +0.00% | ||
| 4:28 PM | $901.9 | +0.00% | ||
| 4:27 PM | $901.9 | +0.00% | ||
| 4:26 PM | $901.9 | +0.00% | ||
| 4:23 PM | $901.88 | +0.00% | ||
| 4:20 PM | $901.89 | +0.00% | ||
| 4:18 PM | $901.89 | +0.00% | ||
| 4:13 PM | $901.9 | +0.00% | ||
| 4:12 PM | $902.08 | +0.00% | ||
| 4:10 PM | $902.1 | +0.00% | ||
| 4:08 PM | $902.1 | -0.02% | ||
| 4:07 PM | $902.27 | +0.00% | ||
| 4:06 PM | $902.32 | +0.00% | ||
| 4:03 PM | $902.37 | +0.00% | ||
| 4:01 PM | $902.65 | -0.01% | ||
| 4:00 PM | $902.71 | +0.00% | ||
| 3:58 PM | $902.66 | +0.05% | ||
| 3:55 PM | $902.09 | +0.00% | ||
| 3:53 PM | $902.09 | +0.00% | ||
| 3:52 PM | $902.09 | +0.00% | ||
| 3:50 PM | $902.14 | +0.00% | ||
| 3:49 PM | $902.14 | +0.00% | ||
| 3:48 PM | $902.14 | -0.05% | ||
| 3:44 PM | $902.55 | +0.00% | ||
| 3:43 PM | $902.55 | +0.00% | ||
| 3:40 PM | $902.45 | +0.00% | ||
| 3:39 PM | $902.45 | +0.00% | ||
| 3:38 PM | $902.45 | +0.07% | ||
| 3:36 PM | $901.81 | +0.00% | ||
| 3:34 PM | $901.81 | +0.01% | ||
| 3:33 PM | $901.75 | +0.08% | ||
| 3:32 PM | $900.97 | +0.00% | ||
| 3:28 PM | $900.79 | -0.02% | ||
| 3:24 PM | $900.99 | -0.01% | ||
| 3:23 PM | $901.11 | +0.00% | ||
| 3:22 PM | $901.12 | +0.00% | ||
| 3:18 PM | $901.12 | +0.00% | ||
| 3:17 PM | $901.12 | +0.00% | ||
| 3:15 PM | $901.13 | +0.00% | ||
| 3:14 PM | $901.13 | +0.00% | ||
| 3:13 PM | $901.13 | -0.45% | ||
| 3:12 PM | $905.16 | -0.01% | ||
| 3:11 PM | $905.25 | +0.00% | ||
| 3:10 PM | $905.25 | -0.02% | ||
| 3:09 PM | $905.43 | -0.02% | ||
| 3:08 PM | $905.64 | +0.00% | ||
| 3:06 PM | $906.43 | +0.00% | ||
| 3:05 PM | $906.52 | +0.00% | ||