Coinranking
Goldman Sachs Tokenized (bStocks) Historical Data
GSB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 7 PM | $924.27 | +0.27% | ||
| Sep 24, 6 PM | $921.8 | -0.11% | ||
| Sep 24, 5 PM | $922.83 | -0.43% | ||
| Sep 24, 4 PM | $926.82 | +0.88% | ||
| Sep 24, 3 PM | $918.71 | -0.29% | ||
| Sep 24, 2 PM | $921.35 | -0.23% | ||
| Sep 24, 1 PM | $923.44 | -1.22% | ||
| Sep 24, 12 PM | $934.83 | -0.13% | ||
| Sep 24, 11 AM | $936.01 | +0.18% | ||
| Sep 24, 10 AM | $934.34 | +0.06% | ||
| Sep 24, 9 AM | $934.15 | +0.02% | ||
| Sep 24, 8 AM | $933.87 | -0.11% | ||
| Sep 24, 7 AM | $934.94 | -0.14% | ||
| Sep 24, 6 AM | $936.29 | -0.06% | ||
| Sep 24, 5 AM | $936.65 | -0.11% | ||
| Sep 24, 4 AM | $937.6 | -0.03% | ||
| Sep 24, 3 AM | $937.84 | +0.16% | ||
| Sep 24, 2 AM | $936.38 | +0.01% | ||
| Sep 24, 1 AM | $936.09 | -0.14% | ||
| Sep 24, 12 AM | $937.33 | -0.04% | ||
| Sep 23, 11 PM | $937.67 | +0.07% | ||
| Sep 23, 10 PM | $936.93 | -0.01% | ||
| Sep 23, 9 PM | $937.06 | +0.03% | ||
| Sep 23, 8 PM | $936.82 | -0.04% | ||
| Sep 23, 7 PM | $936.97 | +0.02% | ||
| Sep 23, 6 PM | $936.83 | -0.14% | ||
| Sep 23, 5 PM | $938.12 | -0.01% | ||
| Sep 23, 4 PM | $938.11 | -0.11% | ||
| Sep 23, 3 PM | $939.18 | -0.62% | ||
| Sep 23, 2 PM | $944.89 | +0.03% | ||
| Sep 23, 1 PM | $944.57 | +0.11% | ||
| Sep 23, 12 PM | $943.45 | -0.20% | ||
| Sep 23, 11 AM | $945.32 | -0.63% | ||
| Sep 23, 10 AM | $951.35 | +0.03% | ||
| Sep 23, 9 AM | $951 | -0.04% | ||
| Sep 23, 8 AM | $951.46 | -0.15% | ||
| Sep 23, 7 AM | $952.88 | +0.01% | ||
| Sep 23, 6 AM | $952.8 | +0.04% | ||
| Sep 23, 5 AM | $952.29 | -0.01% | ||
| Sep 23, 4 AM | $952.54 | +0.08% | ||
| Sep 23, 3 AM | $951.75 | +0.01% | ||
| Sep 23, 2 AM | $951.92 | +0.03% | ||
| Sep 23, 1 AM | $951.62 | +0.14% | ||
| Sep 23, 12 AM | $950.32 | -0.09% | ||
| Sep 22, 11 PM | $951.22 | +0.00% | ||
| Sep 22, 10 PM | $951.26 | +0.07% | ||
| Sep 22, 9 PM | $950.59 | -0.04% | ||
| Sep 22, 8 PM | $950.89 | -0.11% | ||
| Sep 22, 7 PM | $951.92 | -0.05% | ||
| Sep 22, 6 PM | $952.31 | +0.12% | ||