Coinranking
Goldman Sachs Tokenized (bStocks) Historical Data
GSB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 6 PM | $952.31 | +0.12% | ||
| Sep 22, 5 PM | $951.13 | +0.12% | ||
| Sep 22, 4 PM | $949.95 | +0.19% | ||
| Sep 22, 3 PM | $948.02 | +0.54% | ||
| Sep 22, 2 PM | $942.97 | -1.01% | ||
| Sep 22, 1 PM | $952.64 | -1.21% | ||
| Sep 22, 12 PM | $964.06 | +0.12% | ||
| Sep 22, 11 AM | $962.72 | +0.19% | ||
| Sep 22, 10 AM | $960.77 | +0.13% | ||
| Sep 22, 9 AM | $959.5 | +0.22% | ||
| Sep 22, 8 AM | $957.2 | -0.06% | ||
| Sep 22, 7 AM | $957.87 | -0.01% | ||
| Sep 22, 6 AM | $957.96 | +0.03% | ||
| Sep 22, 5 AM | $957.61 | -0.01% | ||
| Sep 22, 4 AM | $957.64 | -0.13% | ||
| Sep 22, 3 AM | $958.92 | +0.08% | ||
| Sep 22, 2 AM | $958.15 | -0.17% | ||
| Sep 22, 1 AM | $959.78 | -0.05% | ||
| Sep 22, 12 AM | $960.12 | -0.05% | ||
| Sep 21, 11 PM | $960.7 | +0.05% | ||
| Sep 21, 10 PM | $960.2 | +0.08% | ||
| Sep 21, 9 PM | $959.42 | -0.10% | ||
| Sep 21, 8 PM | $960.23 | -0.08% | ||
| Sep 21, 7 PM | $960.95 | +0.21% | ||
| Sep 21, 6 PM | $958.83 | +0.80% | ||
| Sep 21, 5 PM | $951.23 | +0.01% | ||
| Sep 21, 4 PM | $951.14 | +0.17% | ||
| Sep 21, 3 PM | $949.62 | +0.26% | ||
| Sep 21, 2 PM | $947.19 | -0.03% | ||
| Sep 21, 1 PM | $947.45 | -0.81% | ||
| Sep 21, 12 PM | $955.18 | +0.03% | ||
| Sep 21, 11 AM | $954.88 | -0.03% | ||
| Sep 21, 10 AM | $955.2 | +0.11% | ||
| Sep 21, 9 AM | $954.08 | -0.05% | ||
| Sep 21, 8 AM | $954.52 | +0.34% | ||
| Sep 21, 7 AM | $951.23 | +0.18% | ||
| Sep 21, 6 AM | $949.43 | +0.11% | ||
| Sep 21, 5 AM | $948.4 | -0.02% | ||
| Sep 21, 4 AM | $948.56 | +0.04% | ||
| Sep 21, 3 AM | $948.2 | +0.06% | ||
| Sep 21, 2 AM | $947.6 | +0.00% | ||
| Sep 21, 1 AM | $947.56 | -0.02% | ||
| Sep 21, 12 AM | $947.71 | -0.31% | ||
| Sep 20, 11 PM | $950.71 | -0.08% | ||
| Sep 20, 10 PM | $951.51 | +0.30% | ||
| Sep 20, 9 PM | $948.65 | +0.00% | ||
| Sep 20, 8 PM | $948.65 | +0.00% | ||
| Sep 20, 7 PM | $948.65 | +0.00% | ||
| Sep 20, 6 PM | $948.65 | +0.00% | ||
| Sep 20, 5 PM | $948.65 | +0.00% | ||