Coinranking
Goldman Sachs Tokenized (bStocks) Historical Data
GSB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 5 PM | $948.65 | +0.00% | ||
| Sep 20, 4 PM | $948.64 | +0.00% | ||
| Sep 20, 3 PM | $948.64 | +0.02% | ||
| Sep 20, 2 PM | $948.46 | -0.01% | ||
| Sep 20, 1 PM | $948.55 | -0.18% | ||
| Sep 20, 12 PM | $950.28 | +0.03% | ||
| Sep 20, 11 AM | $950.04 | -0.02% | ||
| Sep 20, 10 AM | $950.2 | +0.10% | ||
| Sep 20, 9 AM | $949.24 | -0.11% | ||
| Sep 20, 8 AM | $950.29 | -0.01% | ||
| Sep 20, 7 AM | $950.32 | +0.00% | ||
| Sep 20, 6 AM | $950.33 | +0.00% | ||
| Sep 20, 5 AM | $950.29 | +0.13% | ||
| Sep 20, 4 AM | $949.02 | -0.06% | ||
| Sep 20, 3 AM | $949.63 | +0.06% | ||
| Sep 20, 2 AM | $949.02 | +0.00% | ||
| Sep 20, 1 AM | $949.03 | -0.14% | ||
| Sep 20, 12 AM | $950.26 | +0.16% | ||
| Sep 19, 11 PM | $948.71 | +0.01% | ||
| Sep 19, 10 PM | $948.62 | -0.05% | ||
| Sep 19, 9 PM | $949.12 | +0.19% | ||
| Sep 19, 8 PM | $947.36 | +0.03% | ||
| Sep 19, 7 PM | $947.03 | -0.04% | ||
| Sep 19, 6 PM | $947.39 | +0.13% | ||
| Sep 19, 5 PM | $946.12 | +0.09% | ||
| Sep 19, 4 PM | $945.29 | -0.05% | ||
| Sep 19, 3 PM | $945.78 | +0.00% | ||
| Sep 19, 2 PM | $945.79 | -0.01% | ||
| Sep 19, 1 PM | $945.91 | -0.01% | ||
| Sep 19, 12 PM | $946.03 | -0.01% | ||
| Sep 19, 11 AM | $946.12 | -0.10% | ||
| Sep 19, 10 AM | $947.1 | -0.01% | ||
| Sep 19, 9 AM | $947.23 | -0.06% | ||
| Sep 19, 8 AM | $947.8 | -0.01% | ||
| Sep 19, 7 AM | $947.83 | +0.03% | ||
| Sep 19, 6 AM | $947.54 | -0.11% | ||
| Sep 19, 5 AM | $948.57 | +0.09% | ||
| Sep 19, 4 AM | $947.71 | +0.04% | ||
| Sep 19, 3 AM | $947.28 | -0.02% | ||
| Sep 19, 2 AM | $947.43 | +0.36% | ||
| Sep 19, 1 AM | $943.99 | +0.02% | ||
| Sep 19, 12 AM | $943.84 | -0.06% | ||
| Sep 18, 11 PM | $944.42 | +0.00% | ||
| Sep 18, 10 PM | $944.43 | +0.02% | ||
| Sep 18, 9 PM | $944.2 | +0.00% | ||
| Sep 18, 8 PM | $944.2 | +0.00% | ||
| Sep 18, 7 PM | $944.2 | -0.18% | ||
| Sep 18, 6 PM | $945.93 | +0.04% | ||
| Sep 18, 5 PM | $945.58 | +0.00% | ||
| Sep 18, 4 PM | $945.6 | +0.11% | ||