Coinranking
Goldman Sachs Tokenized (bStocks) Historical Data
GSB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:06 PM | $905.35 | -0.01% | ||
| 2:05 PM | $905.39 | +0.02% | ||
| 2:04 PM | $905.2 | +0.01% | ||
| 2:03 PM | $905.17 | +0.09% | ||
| 2:02 PM | $904.25 | -0.01% | ||
| 2:01 PM | $904.35 | +0.01% | ||
| 2:00 PM | $904.22 | +0.00% | ||
| 1:59 PM | $904.4 | +0.01% | ||
| 1:58 PM | $904.23 | -0.26% | ||
| 1:57 PM | $906.62 | -0.01% | ||
| 1:56 PM | $906.7 | -0.03% | ||
| 1:55 PM | $906.97 | +0.00% | ||
| 1:54 PM | $907.03 | +0.01% | ||
| 1:53 PM | $907.01 | +0.04% | ||
| 1:52 PM | $906.69 | -0.02% | ||
| 1:51 PM | $906.82 | +0.00% | ||
| 1:50 PM | $906.78 | +0.02% | ||
| 1:49 PM | $906.63 | +0.02% | ||
| 1:48 PM | $906.48 | -0.14% | ||
| 1:47 PM | $907.75 | -0.02% | ||
| 1:46 PM | $908 | +0.03% | ||
| 1:45 PM | $907.68 | +0.01% | ||
| 1:44 PM | $907.57 | +0.00% | ||
| 1:43 PM | $907.57 | -0.34% | ||
| 1:42 PM | $910.62 | +0.00% | ||
| 1:41 PM | $910.66 | +0.00% | ||
| 1:40 PM | $910.63 | -0.03% | ||
| 1:39 PM | $910.88 | -0.03% | ||
| 1:38 PM | $911.15 | +0.37% | ||
| 1:37 PM | $907.93 | +0.02% | ||
| 1:36 PM | $907.78 | +0.01% | ||
| 1:35 PM | $907.65 | +0.02% | ||
| 1:34 PM | $907.48 | +0.02% | ||
| 1:33 PM | $907.29 | -0.06% | ||
| 1:32 PM | $907.89 | +0.01% | ||
| 1:31 PM | $907.82 | +0.03% | ||
| 1:30 PM | $907.57 | -0.01% | ||
| 1:29 PM | $907.74 | +0.02% | ||
| 1:28 PM | $907.65 | +0.10% | ||
| 1:27 PM | $906.78 | +0.01% | ||
| 1:26 PM | $906.72 | -0.01% | ||
| 1:25 PM | $906.67 | +0.00% | ||
| 1:24 PM | $906.67 | +0.00% | ||
| 1:23 PM | $906.8 | +0.12% | ||
| 1:22 PM | $905.68 | +0.00% | ||
| 1:21 PM | $905.85 | +0.00% | ||
| 1:20 PM | $905.85 | +0.04% | ||
| 1:19 PM | $905.53 | +0.00% | ||
| 1:18 PM | $905.53 | -0.15% | ||
| 1:17 PM | $907.03 | +0.00% | ||