Coinranking
Goldman Sachs Tokenized (bStocks) Historical Data
GSB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:35 PM | $907.65 | +0.02% | ||
| 1:34 PM | $907.48 | +0.02% | ||
| 1:33 PM | $907.29 | -0.06% | ||
| 1:32 PM | $907.89 | +0.01% | ||
| 1:31 PM | $907.82 | +0.03% | ||
| 1:30 PM | $907.57 | -0.01% | ||
| 1:29 PM | $907.74 | +0.02% | ||
| 1:28 PM | $907.65 | +0.10% | ||
| 1:27 PM | $906.78 | +0.01% | ||
| 1:26 PM | $906.72 | -0.01% | ||
| 1:25 PM | $906.67 | +0.00% | ||
| 1:24 PM | $906.67 | +0.00% | ||
| 1:23 PM | $906.8 | +0.12% | ||
| 1:22 PM | $905.68 | +0.00% | ||
| 1:21 PM | $905.85 | +0.00% | ||
| 1:20 PM | $905.85 | +0.04% | ||
| 1:19 PM | $905.53 | +0.00% | ||
| 1:18 PM | $905.53 | -0.15% | ||
| 1:17 PM | $907.03 | +0.00% | ||
| 1:16 PM | $907.07 | +0.00% | ||
| 1:15 PM | $907.08 | +0.01% | ||
| 1:14 PM | $907.1 | +0.00% | ||
| 1:13 PM | $907.13 | -0.12% | ||
| 1:12 PM | $908.24 | -0.01% | ||
| 1:11 PM | $908.36 | +0.00% | ||
| 1:10 PM | $908.33 | +0.00% | ||
| 1:09 PM | $908.33 | +0.00% | ||
| 1:08 PM | $908.33 | -0.01% | ||
| 1:07 PM | $908.41 | +0.00% | ||
| 1:06 PM | $908.45 | +0.00% | ||
| 1:05 PM | $908.44 | +0.00% | ||
| 1:04 PM | $908.41 | +0.00% | ||
| 1:03 PM | $908.39 | +0.12% | ||
| 1:02 PM | $907.34 | +0.00% | ||
| 1:01 PM | $907.11 | -0.02% | ||
| 1:00 PM | $907.29 | +0.00% | ||
| 12:59 PM | $907.25 | +0.00% | ||
| 12:58 PM | $907.24 | +0.14% | ||
| 12:57 PM | $906.01 | -0.02% | ||
| 12:56 PM | $906.17 | +0.00% | ||
| 12:55 PM | $906.15 | +0.02% | ||
| 12:54 PM | $906.01 | +0.00% | ||
| 12:53 PM | $906.01 | +0.00% | ||
| 12:52 PM | $906.01 | +0.00% | ||
| 12:50 PM | $906.01 | +0.00% | ||
| 12:48 PM | $906.01 | +0.00% | ||
| 12:46 PM | $906.02 | +0.00% | ||
| 12:45 PM | $906.02 | +0.00% | ||
| 12:43 PM | $906.02 | +0.00% | ||
| 12:42 PM | $905.62 | +0.00% | ||