Coinranking
Goldman Sachs Tokenized (bStocks) Historical Data
GSB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $902.81 | +0.00% | ||
| Yesterday | $897.12 | -0.78% | ||
| Sep 30, 2026 | $904.2 | -1.37% | ||
| Sep 29, 2026 | $916.02 | -0.18% | ||
| Sep 28, 2026 | $917.59 | -1.93% | ||
| Sep 27, 2026 | $936.05 | +0.22% | ||
| Sep 26, 2026 | $933.46 | -0.43% | ||
| Sep 25, 2026 | $937.7 | +1.47% | ||
| Sep 24, 2026 | $922.51 | -1.62% | ||
| Sep 23, 2026 | $936.93 | -1.50% | ||
| Sep 22, 2026 | $951.26 | -0.98% | ||
| Sep 21, 2026 | $960.2 | +1.00% | ||
| Sep 20, 2026 | $951.51 | +0.30% | ||
| Sep 19, 2026 | $948.62 | +0.44% | ||
| Sep 18, 2026 | $944.42 | -0.89% | ||
| Sep 17, 2026 | $952.78 | +0.97% | ||
| Sep 16, 2026 | $943.6 | -3.41% | ||
| Sep 15, 2026 | $976.91 | -1.48% | ||
| Sep 14, 2026 | $991.55 | -3.45% | ||
| Sep 13, 2026 | $1,026.93 | -0.75% | ||
| Sep 12, 2026 | $1,034.73 | +0.58% | ||
| Sep 11, 2026 | $1,028.73 | +0.93% | ||
| Sep 10, 2026 | $1,019.25 | -1.01% | ||
| Sep 9, 2026 | $1,029.55 | -0.59% | ||
| Sep 8, 2026 | $1,035.71 | -0.61% | ||
| Sep 7, 2026 | $1,042.07 | -0.13% | ||
| Sep 6, 2026 | $1,043.43 | +0.73% | ||
| Sep 5, 2026 | $1,035.81 | -0.13% | ||
| Sep 4, 2026 | $1,037.15 | +0.12% | ||
| Sep 3, 2026 | $1,035.94 | +2.90% | ||
| Sep 2, 2026 | $1,006.72 | +0.10% | ||
| Sep 1, 2026 | $1,005.71 | -2.12% | ||
| Aug 31, 2026 | $1,027.13 | +0.05% | ||
| Aug 30, 2026 | $1,026.89 | -0.51% | ||
| Aug 29, 2026 | $1,033.17 | -0.11% | ||
| Aug 28, 2026 | $1,033.66 | -0.65% | ||
| Aug 27, 2026 | $1,040.11 | -0.44% | ||
| Aug 26, 2026 | $1,044.32 | -1.43% | ||
| Aug 25, 2026 | $1,060.05 | +2.18% | ||
| Aug 24, 2026 | $1,037.41 | +0.00% | ||
| Aug 23, 2026 | $1,037.44 | +0.00% | ||
| Aug 22, 2026 | $1,037.46 | -0.34% | ||
| Aug 21, 2026 | $1,041.04 | +3.73% | ||
| Aug 20, 2026 | $1,003.62 | -2.09% | ||
| Aug 19, 2026 | $1,025 | -1.34% | ||
| Aug 18, 2026 | $1,038.92 | -1.22% | ||
| Aug 17, 2026 | $1,051.85 | +1.39% | ||
| Aug 16, 2026 | $1,034.83 | +0.11% | ||
| Aug 15, 2026 | $1,033.65 | -0.54% | ||
| Aug 14, 2026 | $1,039.58 | -0.36% | ||
Previous Next