Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs Tokenized (bStocks) Historical Data

GSB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $901.84
+0.00%
$465,686 $884,237
Today, at 12 AM $901.85
-0.16%
$465,686 $884,100
Yesterday, at 11 PM $903.26
-0.11%
$466,413 $890,023
Yesterday, at 10 PM $904.22
+0.10%
$466,909 $889,839
Yesterday, at 9 PM $903.17
-0.04%
$466,370 $888,538
Yesterday, at 8 PM $903.53
-0.15%
$466,554 $888,214
Yesterday, at 7 PM $904.79
+0.21%
$467,205 $886,944
Yesterday, at 6 PM $902.97
+0.09%
$466,268 $880,029
Yesterday, at 5 PM $902.17
-0.14%
$465,854 $876,034
Yesterday, at 4 PM $903.34
+0.07%
$466,458 $855,170
Yesterday, at 3 PM $902.66
-0.66%
$466,107 $854,334
Yesterday, at 2 PM $908.68
+0.49%
$469,211 $866,943
Yesterday, at 1 PM $904.4
-0.31%
$467,002 $864,419
Yesterday, at 12 PM $907.25
+0.76%
$468,475 $842,297
Yesterday, at 11 AM $900.44
-0.12%
$464,958 $778,482
Yesterday, at 10 AM $901.41
-0.10%
$465,461 $780,690
Yesterday, at 9 AM $902.29
+0.04%
$465,916 $779,696
Yesterday, at 8 AM $901.89
+0.10%
$465,710 $775,252
Yesterday, at 7 AM $900.89
-0.01%
$465,189 $780,290
Yesterday, at 6 AM $900.94
+0.09%
$465,215 $794,379
Yesterday, at 5 AM $900.14
+0.00%
$464,802 $788,671
Yesterday, at 4 AM $900.11
+0.10%
$464,790 $786,035
Yesterday, at 3 AM $899.23
-0.02%
$464,335 $770,381
Yesterday, at 2 AM $899.31
+0.20%
$464,374 $766,833
Yesterday, at 1 AM $897.5
-0.04%
$463,440 $762,108
Yesterday, at 12 AM $897.83
+0.09%
$463,610 $763,700
Oct 1, 11 PM $897.12
-0.13%
$463,243 $760,253
Oct 1, 10 PM $898.18
+0.04%
$463,792 $764,297
Oct 1, 9 PM $897.84
+0.04%
$463,617 $760,389
Oct 1, 8 PM $897.47
+0.10%
$463,424 $758,960
Oct 1, 7 PM $896.53
+0.28%
$462,939 $757,625
Oct 1, 6 PM $894.05
-0.29%
$461,658 $764,915
Oct 1, 5 PM $896.68
+0.16%
$463,017 $764,436
Oct 1, 4 PM $895.29
+0.52%
$462,298 $758,886
Oct 1, 3 PM $890.43
+0.23%
$459,792 $755,290
Oct 1, 2 PM $888.26
-0.23%
$458,668 $741,684
Oct 1, 1 PM $890.4
-0.95%
$459,775 $736,292
Oct 1, 12 PM $898.85
-0.11%
$464,137 $746,074
Oct 1, 11 AM $899.75
-0.08%
$464,603 $768,316
Oct 1, 10 AM $900.44
+0.21%
$464,960 $768,488
Oct 1, 9 AM $898.49
+0.25%
$463,954 $768,370
Oct 1, 8 AM $896.27
-0.42%
$462,806 $764,077
Oct 1, 7 AM $900.04
-0.53%
$464,751 $761,582
Oct 1, 6 AM $904.84
-0.23%
$467,231 $751,479
Oct 1, 5 AM $906.9
+0.17%
$468,296 $754,738
Oct 1, 4 AM $905.38
+0.07%
$467,511 $750,837
Oct 1, 3 AM $904.74
+0.11%
$467,181 $747,085
Oct 1, 2 AM $903.71
-0.11%
$466,647 $745,003
Oct 1, 1 AM $904.68
-0.03%
$467,149 $743,916
Oct 1, 12 AM $904.95
+0.09%
$467,290 $742,736
Download