Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

C3 Token Historical Data

C3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.151
-0.29%
$-- $5
Sep 29, 2020 $0.152
+1.29%
$-- $5
Sep 28, 2020 $0.15
-1.49%
$-- $4
Sep 2, 2020 $0.114
-3.99%
$-- $1
Sep 1, 2020 $0.119
+0.69%
$-- $1
Aug 8, 2020 $1.17
+0.78%
$-- $52
Aug 7, 2020 $1.16
-1.55%
$-- $52
Aug 6, 2020 $1.18
-6.18%
$-- $68
Jul 7, 2020 $3.71
-0.98%
$-- $34
Jul 6, 2020 $3.74
+0.26%
$-- $35
Jun 17, 2020 $5.8
-0.23%
$-- $29
Jun 16, 2020 $5.81
+0.27%
$-- $29
Jun 10, 2020 $6.05
+0.05%
$-- $30
Jun 9, 2020 $6.05
+1.88%
$-- $30
Jun 6, 2020 $5.96
+0.09%
$-- $30
Jun 5, 2020 $5.95
-1.21%
$-- $30
Jun 4, 2020 $6.03
+1.09%
$-- $30
Jun 3, 2020 $5.96
+1.66%
$-- $30
Jun 2, 2020 $5.87
-6.35%
$-- $29
Jun 1, 2020 $6.27
+8.46%
$-- $31
May 31, 2020 $5.78
-1.19%
$-- $29
May 28, 2020 $5.77
+3.02%
$-- $29
May 27, 2020 $5.6
+3.62%
$-- $28
May 26, 2020 $5.41
-1.16%
$-- $5
May 23, 2020 $5.6
+0.14%
$-- $6
May 22, 2020 $5.6
-0.13%
$-- $6
May 21, 2020 $5.42
-6.69%
$-- $5
May 20, 2020 $5.81
-2.47%
$-- $6
May 19, 2020 $5.96
+0.41%
$-- $6
May 18, 2020 $5.94
-0.41%
$-- $6
May 15, 2020 $5.81
-2.44%
$-- $6
May 14, 2020 $5.95
+1.25%
$-- $6
May 13, 2020 $5.58
+3.88%
$-- $6
May 12, 2020 $5.37
+0.26%
$-- $5
May 9, 2020 $5.91
-1.48%
$-- $6
May 8, 2020 $6
+0.54%
$-- $6
May 7, 2020 $5.96
+6.29%
$-- $6
May 6, 2020 $5.61
+2.37%
$-- $6
May 5, 2020 $5.47
+0.90%
$-- $5
May 4, 2020 $5.42
+2.40%
$-- $5
May 1, 2020 $5.34
+1.62%
$-- $5
Apr 30, 2020 $5.26
-1.68%
$-- $5
Apr 29, 2020 $5.35
+12.85%
$-- $5
Apr 28, 2020 $4.74
-0.20%
$-- $5
Apr 27, 2020 $4.75
+0.93%
$-- $5
Apr 25, 2020 $4.6
+0.39%
$-- $5
Apr 24, 2020 $4.58
+0.35%
$-- $5
Apr 23, 2020 $4.57
+5.18%
$-- $5
Apr 22, 2020 $4.34
+3.77%
$-- $9
Download