C3 Token Historical Data

C3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.151
-0.29%
$ -- $ 5
Sep 29, 2020 $ 0.152
+1.29%
$ -- $ 5
Sep 28, 2020 $ 0.15
-1.49%
$ -- $ 4
Sep 2, 2020 $ 0.114
-3.99%
$ -- $ 1
Sep 1, 2020 $ 0.119
+0.69%
$ -- $ 1
Aug 8, 2020 $ 1.17
+0.78%
$ -- $ 52
Aug 7, 2020 $ 1.16
-1.55%
$ -- $ 52
Aug 6, 2020 $ 1.18
-6.18%
$ -- $ 68
Jul 7, 2020 $ 3.71
-0.98%
$ -- $ 34
Jul 6, 2020 $ 3.74
+0.26%
$ -- $ 35
Jun 17, 2020 $ 5.8
-0.23%
$ -- $ 29
Jun 16, 2020 $ 5.81
+0.27%
$ -- $ 29
Jun 10, 2020 $ 6.05
+0.05%
$ -- $ 30
Jun 9, 2020 $ 6.05
+1.88%
$ -- $ 30
Jun 6, 2020 $ 5.96
+0.09%
$ -- $ 30
Jun 5, 2020 $ 5.95
-1.21%
$ -- $ 30
Jun 4, 2020 $ 6.03
+1.09%
$ -- $ 30
Jun 3, 2020 $ 5.96
+1.66%
$ -- $ 30
Jun 2, 2020 $ 5.87
-6.35%
$ -- $ 29
Jun 1, 2020 $ 6.27
+8.46%
$ -- $ 31
May 31, 2020 $ 5.78
-1.19%
$ -- $ 29
May 28, 2020 $ 5.77
+3.02%
$ -- $ 29
May 27, 2020 $ 5.6
+3.62%
$ -- $ 28
May 26, 2020 $ 5.41
-1.16%
$ -- $ 5
May 23, 2020 $ 5.6
+0.14%
$ -- $ 6
May 22, 2020 $ 5.6
-0.13%
$ -- $ 6
May 21, 2020 $ 5.42
-6.69%
$ -- $ 5
May 20, 2020 $ 5.81
-2.47%
$ -- $ 6
May 19, 2020 $ 5.96
+0.41%
$ -- $ 6
May 18, 2020 $ 5.94
-0.41%
$ -- $ 6
May 15, 2020 $ 5.81
-2.44%
$ -- $ 6
May 14, 2020 $ 5.95
+1.25%
$ -- $ 6
May 13, 2020 $ 5.58
+3.88%
$ -- $ 6
May 12, 2020 $ 5.37
+0.26%
$ -- $ 5
May 9, 2020 $ 5.91
-1.48%
$ -- $ 6
May 8, 2020 $ 6
+0.54%
$ -- $ 6
May 7, 2020 $ 5.96
+6.29%
$ -- $ 6
May 6, 2020 $ 5.61
+2.37%
$ -- $ 6
May 5, 2020 $ 5.47
+0.90%
$ -- $ 5
May 4, 2020 $ 5.42
+2.40%
$ -- $ 5
May 1, 2020 $ 5.34
+1.62%
$ -- $ 5
Apr 30, 2020 $ 5.26
-1.68%
$ -- $ 5
Apr 29, 2020 $ 5.35
+12.85%
$ -- $ 5
Apr 28, 2020 $ 4.74
-0.20%
$ -- $ 5
Apr 27, 2020 $ 4.75
+0.93%
$ -- $ 5
Apr 25, 2020 $ 4.6
+0.39%
$ -- $ 5
Apr 24, 2020 $ 4.58
+0.35%
$ -- $ 5
Apr 23, 2020 $ 4.57
+5.18%
$ -- $ 5
Apr 22, 2020 $ 4.34
+3.77%
$ -- $ 9
Download