C3 Token Historical Data

C3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.151
-0.29%
$-- $5
Sep 29, 2020 $0.152
+1.29%
$-- $5
Sep 28, 2020 $0.15
-1.49%
$-- $4
Sep 2, 2020 $0.114
-3.99%
$-- $1
Sep 1, 2020 $0.119
+0.69%
$-- $1
Aug 8, 2020 $1.17
+0.78%
$-- $52
Aug 7, 2020 $1.16
-1.55%
$-- $52
Aug 6, 2020 $1.18
-6.18%
$-- $68
Jul 7, 2020 $3.71
-0.98%
$-- $34
Jul 6, 2020 $3.74
+0.26%
$-- $35
Jun 17, 2020 $5.8
-0.23%
$-- $29
Jun 16, 2020 $5.81
+0.27%
$-- $29
Jun 10, 2020 $6.05
+0.05%
$-- $30
Jun 9, 2020 $6.05
+1.88%
$-- $30
Jun 6, 2020 $5.96
+0.09%
$-- $30
Jun 5, 2020 $5.95
-1.21%
$-- $30
Jun 4, 2020 $6.03
+1.09%
$-- $30
Jun 3, 2020 $5.96
+1.66%
$-- $30
Jun 2, 2020 $5.87
-6.35%
$-- $29
Jun 1, 2020 $6.27
+8.46%
$-- $31
May 31, 2020 $5.78
-1.19%
$-- $29
May 28, 2020 $5.77
+3.02%
$-- $29
May 27, 2020 $5.6
+3.62%
$-- $28
May 26, 2020 $5.41
-1.16%
$-- $5
May 23, 2020 $5.6
+0.14%
$-- $6
May 22, 2020 $5.6
-0.13%
$-- $6
May 21, 2020 $5.42
-6.69%
$-- $5
May 20, 2020 $5.81
-2.47%
$-- $6
May 19, 2020 $5.96
+0.41%
$-- $6
May 18, 2020 $5.94
-0.41%
$-- $6
May 15, 2020 $5.81
-2.44%
$-- $6
May 14, 2020 $5.95
+1.25%
$-- $6
May 13, 2020 $5.58
+3.88%
$-- $6
May 12, 2020 $5.37
+0.26%
$-- $5
May 9, 2020 $5.91
-1.48%
$-- $6
May 8, 2020 $6
+0.54%
$-- $6
May 7, 2020 $5.96
+6.29%
$-- $6
May 6, 2020 $5.61
+2.37%
$-- $6
May 5, 2020 $5.47
+0.90%
$-- $5
May 4, 2020 $5.42
+2.40%
$-- $5
May 1, 2020 $5.34
+1.62%
$-- $5
Apr 30, 2020 $5.26
-1.68%
$-- $5
Apr 29, 2020 $5.35
+12.85%
$-- $5
Apr 28, 2020 $4.74
-0.20%
$-- $5
Apr 27, 2020 $4.75
+0.93%
$-- $5
Apr 25, 2020 $4.6
+0.39%
$-- $5
Apr 24, 2020 $4.58
+0.35%
$-- $5
Apr 23, 2020 $4.57
+5.18%
$-- $5
Apr 22, 2020 $4.34
+3.77%
$-- $9
Download