C3 Token Historical Data

C3
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 28 $0.151
-0.55%
$-- $14
Aug 31 $0.114
-3.32%
$-- $3
Aug 3 $1.17
-6.92%
$-- $172
Jul 6 $3.71
-0.71%
$-- $69
Jun 15 $5.8
+0.05%
$-- $58
Jun 8 $6.05
+1.94%
$-- $61
Jun 1 $5.96
+3.16%
$-- $180
May 25 $5.78
+5.59%
$-- $91
May 18 $5.6
-6.00%
$-- $34
May 11 $5.81
+8.49%
$-- $23
May 4 $5.91
+11.62%
$-- $34
Apr 27 $5.34
+13.66%
$-- $25
Apr 20 $4.6
+6.37%
$-- $31
Apr 13 $4.39
+5.81%
$-- $30
Download