C3 Token Historical Data

C3
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 28 $ 0.151
-0.55%
$ -- $ 14
Aug 31 $ 0.114
-3.32%
$ -- $ 3
Aug 3 $ 1.17
-6.92%
$ -- $ 172
Jul 6 $ 3.71
-0.71%
$ -- $ 69
Jun 15 $ 5.8
+0.05%
$ -- $ 58
Jun 8 $ 6.05
+1.94%
$ -- $ 61
Jun 1 $ 5.96
+3.16%
$ -- $ 180
May 25 $ 5.78
+5.59%
$ -- $ 91
May 18 $ 5.6
-6.00%
$ -- $ 34
May 11 $ 5.81
+8.49%
$ -- $ 23
May 4 $ 5.91
+11.62%
$ -- $ 34
Apr 27 $ 5.34
+13.66%
$ -- $ 25
Apr 20 $ 4.6
+6.37%
$ -- $ 31
Apr 13 $ 4.39
+5.81%
$ -- $ 30
Download