Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.000265
-0.43%
$2.63 million $10,976
Today, at 9 AM $0.000265
+0.46%
$2.6 million $10,953
Today, at 8 AM $0.000265
+0.55%
$2.6 million $10,958
Today, at 7 AM $0.000265
+0.30%
$2.6 million $10,923
Today, at 6 AM $0.000264
+0.09%
$2.59 million $11,128
Today, at 5 AM $0.000264
-5.60%
$2.59 million $11,656
Today, at 4 AM $0.000279
-0.25%
$2.74 million $11,669
Today, at 3 AM $0.00028
+0.12%
$2.75 million $11,670
Today, at 2 AM $0.00028
+0.67%
$2.75 million $11,677
Today, at 1 AM $0.000278
+0.36%
$2.73 million $11,690
Today, at 12 AM $0.000277
+0.50%
$2.73 million $11,678
Yesterday, at 11 PM $0.000276
+0.15%
$2.71 million $11,666
Yesterday, at 10 PM $0.000276
+0.31%
$2.71 million $11,681
Yesterday, at 9 PM $0.000273
+0.02%
$2.68 million $11,648
Yesterday, at 8 PM $0.000273
-0.29%
$2.68 million $11,660
Yesterday, at 7 PM $0.000273
-1.15%
$2.69 million $11,787
Yesterday, at 6 PM $0.000277
-0.32%
$2.72 million $11,747
Yesterday, at 5 PM $0.000278
+0.06%
$2.73 million $11,749
Yesterday, at 4 PM $0.000277
+2.08%
$2.73 million $11,736
Yesterday, at 3 PM $0.000272
+0.82%
$2.67 million $11,836
Yesterday, at 2 PM $0.00027
+0.10%
$2.65 million $11,817
Yesterday, at 1 PM $0.000269
-0.21%
$2.65 million $12,237
Yesterday, at 12 PM $0.00027
+0.97%
$2.65 million $12,235
Yesterday, at 11 AM $0.000267
-3.50%
$2.62 million $12,247
Yesterday, at 10 AM $0.000277
-0.32%
$2.72 million $12,317
Yesterday, at 9 AM $0.000278
-0.15%
$2.73 million $12,350
Yesterday, at 8 AM $0.000278
+2.19%
$2.73 million $12,516
Yesterday, at 7 AM $0.000272
+3.48%
$2.67 million $12,581
Yesterday, at 6 AM $0.000263
-4.88%
$2.59 million $12,490
Yesterday, at 5 AM $0.000277
+0.57%
$2.72 million $12,729
Yesterday, at 4 AM $0.000275
-2.14%
$2.7 million $12,765
Yesterday, at 3 AM $0.000281
+2.16%
$2.76 million $13,008
Yesterday, at 2 AM $0.000275
-0.48%
$2.7 million $13,312
Yesterday, at 1 AM $0.000276
+0.41%
$2.72 million $14,123
Yesterday, at 12 AM $0.000275
+0.21%
$2.7 million $15,331
Oct 5, 11 PM $0.000273
-0.19%
$2.68 million $17,200
Oct 5, 10 PM $0.000274
-0.30%
$2.69 million $18,082
Oct 5, 9 PM $0.000274
+0.12%
$2.7 million $18,983
Oct 5, 8 PM $0.000274
+0.87%
$2.7 million $19,720
Oct 5, 7 PM $0.000272
-0.46%
$2.67 million $20,464
Oct 5, 6 PM $0.000273
+1.17%
$2.69 million $21,237
Oct 5, 5 PM $0.000269
-0.09%
$2.65 million $21,919
Oct 5, 4 PM $0.00027
-7.54%
$2.65 million $21,468
Oct 5, 3 PM $0.000292
-1.29%
$2.87 million $20,969
Oct 5, 2 PM $0.000295
+20.23%
$2.9 million $21,471
Oct 5, 1 PM $0.000245
-9.73%
$2.41 million $22,247
Oct 5, 12 PM $0.000272
+0.05%
$2.67 million $24,484
Oct 5, 11 AM $0.000272
+0.88%
$2.67 million $25,416
Oct 5, 10 AM $0.000269
-3.91%
$2.65 million $26,166
Oct 5, 9 AM $0.00028
+7.84%
$2.75 million $27,441
Download