Carry Protocol Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000439
+0.00%
$ 4.32 million $ 451
Today, at 5 PM $ 0.000439
+0.00%
$ 4.32 million $ 451
Today, at 4 PM $ 0.000439
+7.06%
$ 4.32 million $ 443
Today, at 3 PM $ 0.00041
-6.90%
$ 4.03 million $ 344
Today, at 2 PM $ 0.000441
+7.68%
$ 4.33 million $ 339
Today, at 1 PM $ 0.000409
-0.05%
$ 4.02 million $ 286
Today, at 12 PM $ 0.000409
+0.00%
$ 4.02 million $ 247
Today, at 11 AM $ 0.000409
+0.00%
$ 4.02 million $ 263
Today, at 10 AM $ 0.000409
+0.00%
$ 4.02 million $ 271
Today, at 9 AM $ 0.000409
-0.24%
$ 4.02 million $ 271
Today, at 8 AM $ 0.00041
+0.00%
$ 4.03 million $ 259
Today, at 7 AM $ 0.00041
-0.38%
$ 4.03 million $ 259
Today, at 6 AM $ 0.000412
-0.91%
$ 4.05 million $ 264
Today, at 5 AM $ 0.000416
+1.69%
$ 4.09 million $ 254
Today, at 4 AM $ 0.000409
+0.00%
$ 4.02 million $ 278
Today, at 3 AM $ 0.000409
+0.00%
$ 4.02 million $ 293
Today, at 2 AM $ 0.000409
-0.67%
$ 4.02 million $ 293
Today, at 1 AM $ 0.000411
+0.00%
$ 4.04 million $ 285
Yesterday, at 12 AM $ 0.000411
+0.00%
$ 4.04 million $ 289
Yesterday, at 11 PM $ 0.000411
+0.00%
$ 4.04 million $ 325
Yesterday, at 10 PM $ 0.000411
+0.00%
$ 4.04 million $ 356
Yesterday, at 9 PM $ 0.000411
+0.00%
$ 4.04 million $ 344
Yesterday, at 8 PM $ 0.000411
+0.67%
$ 4.04 million $ 303
Yesterday, at 7 PM $ 0.000409
+0.00%
$ 4.02 million $ 299
Yesterday, at 6 PM $ 0.000409
-0.83%
$ 4.02 million $ 240
Yesterday, at 5 PM $ 0.000412
+0.00%
$ 4.05 million $ 217
Yesterday, at 4 PM $ 0.000412
-0.52%
$ 4.05 million $ 217
Yesterday, at 3 PM $ 0.000414
-0.09%
$ 4.07 million $ 219
Yesterday, at 2 PM $ 0.000415
+0.00%
$ 4.08 million $ 211
Yesterday, at 1 PM $ 0.000415
+0.00%
$ 4.08 million $ 211
Yesterday, at 12 PM $ 0.000415
+0.22%
$ 4.08 million $ 237
Yesterday, at 11 AM $ 0.000414
+1.23%
$ 4.07 million $ 248
Yesterday, at 10 AM $ 0.000409
+0.00%
$ 4.02 million $ 240
Yesterday, at 9 AM $ 0.000409
+0.00%
$ 4.02 million $ 240
Yesterday, at 8 AM $ 0.000409
+0.00%
$ 4.02 million $ 240
Yesterday, at 7 AM $ 0.000409
-1.33%
$ 4.02 million $ 240
Yesterday, at 6 AM $ 0.000414
-0.33%
$ 4.07 million $ 443
Yesterday, at 5 AM $ 0.000416
-5.10%
$ 4.09 million $ 980
Yesterday, at 4 AM $ 0.000438
+2.78%
$ 4.31 million $ 1,827
Yesterday, at 3 AM $ 0.000426
+0.00%
$ 4.19 million $ 2,348
Yesterday, at 2 AM $ 0.000426
+0.07%
$ 4.19 million $ 2,615
Yesterday, at 1 AM $ 0.000426
+0.00%
$ 4.19 million $ 3,073
Apr 18, 12 AM $ 0.000426
+0.20%
$ 4.19 million $ 3,327
Apr 17, 11 PM $ 0.000425
+0.00%
$ 4.18 million $ 3,707
Apr 17, 10 PM $ 0.000425
+0.12%
$ 4.18 million $ 4,109
Apr 17, 9 PM $ 0.000424
+1.06%
$ 4.17 million $ 4,511
Apr 17, 8 PM $ 0.00042
+0.00%
$ 4.13 million $ 4,884
Apr 17, 7 PM $ 0.00042
+0.00%
$ 4.13 million $ 5,266
Apr 17, 6 PM $ 0.00042
+0.00%
$ 4.13 million $ 5,615
Apr 17, 5 PM $ 0.00042
+0.00%
$ 4.13 million $ 6,058
Download