Carry Protocol Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Today $0.000325
+0.00%
$3.2 million $275
Yesterday $0.000325
-3.89%
$3.2 million $284
Sep 15, 2026 $0.000338
-0.24%
$3.33 million $255
Sep 14, 2026 $0.000339
+0.51%
$3.33 million $724
Sep 13, 2026 $0.000337
+2.76%
$3.32 million $955
Sep 12, 2026 $0.000328
+26.11%
$3.23 million $1,419
Sep 11, 2026 $0.00026
-26.03%
$2.56 million $5,696
Sep 10, 2026 $0.000352
+1.32%
$3.46 million $3,303
Sep 9, 2026 $0.000347
+0.01%
$3.41 million $23
Sep 8, 2026 $0.000347
-0.05%
$3.41 million $10
Sep 7, 2026 $0.000347
-1.00%
$3.42 million $1,568
Sep 6, 2026 $0.000351
+0.22%
$3.45 million $165
Sep 5, 2026 $0.00035
-0.01%
$3.44 million $46
Sep 4, 2026 $0.00035
-1.27%
$3.44 million $93
Sep 3, 2026 $0.000355
+2.23%
$3.49 million $89
Sep 2, 2026 $0.000347
-0.22%
$3.41 million $15
Sep 1, 2026 $0.000348
-8.00%
$3.42 million $165
Aug 31, 2026 $0.000378
+0.01%
$3.72 million $20
Aug 30, 2026 $0.000378
-0.20%
$3.72 million $31
Aug 29, 2026 $0.000379
-5.17%
$3.72 million $28
Aug 28, 2026 $0.000399
-3.85%
$3.93 million $223
Aug 27, 2026 $0.000415
-0.15%
$4.08 million $47
Aug 26, 2026 $0.000416
+0.15%
$4.09 million $68
Aug 25, 2026 $0.000415
-0.15%
$4.08 million $12
Aug 24, 2026 $0.000416
+9.85%
$4.09 million $406
Aug 23, 2026 $0.000379
+0.62%
$3.72 million $48
Aug 22, 2026 $0.000376
+9.69%
$3.7 million $301
Aug 21, 2026 $0.000343
+0.70%
$3.37 million $38
Aug 20, 2026 $0.000341
+0.00%
$3.35 million $5
Aug 19, 2026 $0.000341
+0.00%
$3.35 million $16
Aug 18, 2026 $0.000341
-1.41%
$3.35 million $152
Aug 17, 2026 $0.000346
+0.19%
$3.4 million $202
Aug 16, 2026 $0.000345
-0.90%
$3.39 million $46
Aug 15, 2026 $0.000348
-3.85%
$3.42 million $108
Aug 14, 2026 $0.000362
-4.06%
$3.56 million $440
Aug 13, 2026 $0.000377
+0.01%
$3.71 million $129
Aug 12, 2026 $0.000377
+0.21%
$3.71 million $23
Aug 11, 2026 $0.000377
-0.40%
$3.7 million $507
Aug 10, 2026 $0.000378
+0.41%
$3.72 million $15
Aug 9, 2026 $0.000377
+0.97%
$3.7 million $341
Aug 8, 2026 $0.000373
-0.68%
$3.67 million $26
Aug 7, 2026 $0.000375
+1.88%
$3.69 million $290
Aug 6, 2026 $0.000369
-5.88%
$3.62 million $244
Aug 5, 2026 $0.000392
+4.28%
$3.85 million $49
Aug 4, 2026 $0.000376
+0.05%
$3.69 million $131
Aug 3, 2026 $0.000375
+0.00%
$3.69 million $35
Aug 2, 2026 $0.000375
+0.00%
$3.69 million $58
Aug 1, 2026 $0.000375
-0.76%
$3.69 million $149
Jul 31, 2026 $0.000378
+0.00%
$3.72 million $9
Jul 30, 2026 $0.000378
+0.20%
$3.72 million $3
Download