Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000265
-0.80%
$2.63 million $10,984
Yesterday $0.000276
+0.77%
$2.71 million $11,666
Oct 5, 2026 $0.000273
-11.91%
$2.69 million $17,200
Oct 4, 2026 $0.000311
+9.32%
$3.05 million $24,516
Oct 3, 2026 $0.000284
-18.46%
$2.8 million $3,126
Oct 2, 2026 $0.000349
-0.70%
$3.43 million $4,258
Oct 1, 2026 $0.000351
+30.00%
$3.46 million $3,678
Sep 30, 2026 $0.00027
-10.33%
$2.66 million $3,324
Sep 29, 2026 $0.000301
-22.37%
$2.96 million $4,823
Sep 28, 2026 $0.000388
+2.21%
$3.82 million $5,764
Sep 27, 2026 $0.000381
+5.29%
$3.74 million $4,475
Sep 26, 2026 $0.000362
-3.84%
$3.55 million $12,769
Sep 25, 2026 $0.000376
+0.18%
$3.7 million $20
Sep 24, 2026 $0.000375
+4.30%
$3.69 million $491
Sep 23, 2026 $0.00036
+0.04%
$3.54 million $905
Sep 22, 2026 $0.00036
+1.85%
$3.54 million $883
Sep 21, 2026 $0.000353
+1.85%
$3.47 million $338
Sep 20, 2026 $0.000347
+19.31%
$3.41 million $404
Sep 19, 2026 $0.000291
-16.84%
$2.86 million $615
Sep 18, 2026 $0.00035
+7.56%
$3.44 million $1,058
Sep 17, 2026 $0.000325
-0.04%
$3.19 million $57
Sep 16, 2026 $0.000325
-3.89%
$3.2 million $284
Sep 15, 2026 $0.000338
-0.24%
$3.33 million $255
Sep 14, 2026 $0.000339
+0.51%
$3.33 million $724
Sep 13, 2026 $0.000337
+2.76%
$3.32 million $955
Sep 12, 2026 $0.000328
+26.11%
$3.23 million $1,419
Sep 11, 2026 $0.00026
-26.03%
$2.56 million $5,696
Sep 10, 2026 $0.000352
+1.32%
$3.46 million $3,303
Sep 9, 2026 $0.000347
+0.01%
$3.41 million $23
Sep 8, 2026 $0.000347
-0.05%
$3.41 million $10
Sep 7, 2026 $0.000347
-1.00%
$3.42 million $1,568
Sep 6, 2026 $0.000351
+0.22%
$3.45 million $165
Sep 5, 2026 $0.00035
-0.01%
$3.44 million $46
Sep 4, 2026 $0.00035
-1.27%
$3.44 million $93
Sep 3, 2026 $0.000355
+2.23%
$3.49 million $89
Sep 2, 2026 $0.000347
-0.22%
$3.41 million $15
Sep 1, 2026 $0.000348
-8.00%
$3.42 million $165
Aug 31, 2026 $0.000378
+0.01%
$3.72 million $20
Aug 30, 2026 $0.000378
-0.20%
$3.72 million $31
Aug 29, 2026 $0.000379
-5.17%
$3.72 million $28
Aug 28, 2026 $0.000399
-3.85%
$3.93 million $223
Aug 27, 2026 $0.000415
-0.15%
$4.08 million $47
Aug 26, 2026 $0.000416
+0.15%
$4.09 million $68
Aug 25, 2026 $0.000415
-0.15%
$4.08 million $12
Aug 24, 2026 $0.000416
+9.85%
$4.09 million $406
Aug 23, 2026 $0.000379
+0.62%
$3.72 million $48
Aug 22, 2026 $0.000376
+9.69%
$3.7 million $301
Aug 21, 2026 $0.000343
+0.70%
$3.37 million $38
Aug 20, 2026 $0.000341
+0.00%
$3.35 million $5
Aug 19, 2026 $0.000341
+0.00%
$3.35 million $16
Download