Carry Protocol Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000375
+0.00%
$ 3.69 million $ 149
Yesterday $ 0.000378
+0.00%
$ 3.72 million $ 9
Jul 30, 2026 $ 0.000378
+0.20%
$ 3.72 million $ 3
Jul 29, 2026 $ 0.000377
+0.22%
$ 3.71 million $ 64
Jul 28, 2026 $ 0.000377
-3.56%
$ 3.7 million $ 61
Jul 27, 2026 $ 0.000391
-4.31%
$ 3.84 million $ 106
Jul 26, 2026 $ 0.000408
+0.00%
$ 4.01 million $ 4
Jul 25, 2026 $ 0.000408
-0.01%
$ 4.01 million $ 128
Jul 24, 2026 $ 0.000407
+0.00%
$ 4 million $ 3
Jul 23, 2026 $ 0.000407
+4.33%
$ 4 million $ 281
Jul 22, 2026 $ 0.00039
+11.61%
$ 3.84 million $ 370
Jul 21, 2026 $ 0.00035
-1.30%
$ 3.44 million $ 409
Jul 20, 2026 $ 0.000354
-1.98%
$ 3.48 million $ 395
Jul 19, 2026 $ 0.000362
+2.23%
$ 3.55 million $ 93
Jul 18, 2026 $ 0.000354
-1.22%
$ 3.48 million $ 49
Jul 17, 2026 $ 0.000358
+1.34%
$ 3.52 million $ 517
Jul 16, 2026 $ 0.000353
-1.00%
$ 3.47 million $ 429
Jul 15, 2026 $ 0.000357
+1.77%
$ 3.51 million $ 886
Jul 14, 2026 $ 0.000351
-5.17%
$ 3.45 million $ 4,864
Jul 13, 2026 $ 0.00037
+0.22%
$ 3.63 million $ 963
Jul 12, 2026 $ 0.000369
-1.93%
$ 3.63 million $ 782
Jul 11, 2026 $ 0.000376
+4.61%
$ 3.7 million $ 2,971
Jul 10, 2026 $ 0.00036
+5.76%
$ 3.53 million $ 5,637
Jul 9, 2026 $ 0.00034
-15.60%
$ 3.34 million $ 825
Jul 8, 2026 $ 0.000403
+0.00%
$ 3.96 million $ 14
Jul 7, 2026 $ 0.000403
-0.82%
$ 3.96 million $ 582
Jul 6, 2026 $ 0.000406
+3.13%
$ 3.99 million $ 1,440
Jul 5, 2026 $ 0.000394
+0.22%
$ 3.87 million $ 857
Jul 4, 2026 $ 0.000407
+0.18%
$ 3.86 million $ 1,055
Jul 3, 2026 $ 0.000406
+3.31%
$ 3.99 million $ 1,032
Jul 2, 2026 $ 0.000393
-1.50%
$ 3.86 million $ 736
Jul 1, 2026 $ 0.000399
-0.62%
$ 3.92 million $ 888
Jun 30, 2026 $ 0.000401
-1.55%
$ 3.95 million $ 568
Jun 29, 2026 $ 0.000408
-5.17%
$ 4.01 million $ 1,611
Jun 28, 2026 $ 0.00043
+0.00%
$ 4.23 million $ 1,336
Jun 27, 2026 $ 0.00043
+4.70%
$ 4.23 million $ 2,648
Jun 26, 2026 $ 0.000411
-8.67%
$ 4.04 million $ 2,661
Jun 25, 2026 $ 0.00045
-3.29%
$ 4.42 million $ 1,814
Jun 24, 2026 $ 0.000465
+0.00%
$ 4.57 million $ 2,027
Jun 23, 2026 $ 0.000465
-0.96%
$ 4.57 million $ 690
Jun 22, 2026 $ 0.00047
+0.00%
$ 4.62 million $ 2,987
Jun 21, 2026 $ 0.000473
+0.00%
$ 4.65 million $ 15
Jun 20, 2026 $ 0.000473
-0.05%
$ 4.65 million $ 2,543
Jun 19, 2026 $ 0.000473
+0.38%
$ 4.65 million $ 2,180
Jun 18, 2026 $ 0.000471
+0.87%
$ 4.63 million $ 3,086
Jun 17, 2026 $ 0.000467
-1.96%
$ 4.59 million $ 3,395
Jun 16, 2026 $ 0.000476
-3.48%
$ 4.68 million $ 1,309
Jun 15, 2026 $ 0.000494
-0.43%
$ 4.85 million $ 6,733
Jun 14, 2026 $ 0.000496
-0.10%
$ 4.87 million $ 2,271
Jun 13, 2026 $ 0.000496
-0.08%
$ 4.88 million $ 1,874
Download