Carry Protocol Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000381
+0.00%
$ 3.75 million $ 716
Yesterday $ 0.000376
+4.61%
$ 3.7 million $ 2,971
Jul 10, 2026 $ 0.00036
+5.76%
$ 3.53 million $ 5,637
Jul 9, 2026 $ 0.00034
-15.60%
$ 3.34 million $ 825
Jul 8, 2026 $ 0.000403
+0.00%
$ 3.96 million $ 14
Jul 7, 2026 $ 0.000403
-0.82%
$ 3.96 million $ 582
Jul 6, 2026 $ 0.000406
+3.13%
$ 3.99 million $ 1,440
Jul 5, 2026 $ 0.000394
+0.22%
$ 3.87 million $ 857
Jul 4, 2026 $ 0.000407
+0.18%
$ 3.86 million $ 1,055
Jul 3, 2026 $ 0.000406
+3.31%
$ 3.99 million $ 1,032
Jul 2, 2026 $ 0.000393
-1.50%
$ 3.86 million $ 736
Jul 1, 2026 $ 0.000399
-0.62%
$ 3.92 million $ 888
Jun 30, 2026 $ 0.000401
-1.55%
$ 3.95 million $ 568
Jun 29, 2026 $ 0.000408
-5.17%
$ 4.01 million $ 1,611
Jun 28, 2026 $ 0.00043
+0.00%
$ 4.23 million $ 1,336
Jun 27, 2026 $ 0.00043
+4.70%
$ 4.23 million $ 2,648
Jun 26, 2026 $ 0.000411
-8.67%
$ 4.04 million $ 2,661
Jun 25, 2026 $ 0.00045
-3.29%
$ 4.42 million $ 1,814
Jun 24, 2026 $ 0.000465
+0.00%
$ 4.57 million $ 2,027
Jun 23, 2026 $ 0.000465
-0.96%
$ 4.57 million $ 690
Jun 22, 2026 $ 0.00047
+0.00%
$ 4.62 million $ 2,987
Jun 21, 2026 $ 0.000473
+0.00%
$ 4.65 million $ 15
Jun 20, 2026 $ 0.000473
-0.05%
$ 4.65 million $ 2,543
Jun 19, 2026 $ 0.000473
+0.38%
$ 4.65 million $ 2,180
Jun 18, 2026 $ 0.000471
+0.87%
$ 4.63 million $ 3,086
Jun 17, 2026 $ 0.000467
-1.96%
$ 4.59 million $ 3,395
Jun 16, 2026 $ 0.000476
-3.48%
$ 4.68 million $ 1,309
Jun 15, 2026 $ 0.000494
-0.43%
$ 4.85 million $ 6,733
Jun 14, 2026 $ 0.000496
-0.10%
$ 4.87 million $ 2,271
Jun 13, 2026 $ 0.000496
-0.08%
$ 4.88 million $ 1,874
Jun 12, 2026 $ 0.000497
-0.33%
$ 4.88 million $ 5,029
Jun 11, 2026 $ 0.000498
-0.15%
$ 4.9 million $ 3,010
Jun 10, 2026 $ 0.000499
-6.40%
$ 4.91 million $ 3,189
Jun 9, 2026 $ 0.000533
+9.40%
$ 5.24 million $ 10,769
Jun 8, 2026 $ 0.000487
-0.17%
$ 4.79 million $ 5,045
Jun 7, 2026 $ 0.000488
+0.21%
$ 4.8 million $ 6,328
Jun 6, 2026 $ 0.000487
+0.00%
$ 4.79 million $ 483
Jun 5, 2026 $ 0.000487
+2.79%
$ 4.79 million $ 456
Jun 4, 2026 $ 0.000474
-1.51%
$ 4.66 million $ 2,222
Jun 3, 2026 $ 0.000481
+0.84%
$ 4.73 million $ 1,968
Jun 2, 2026 $ 0.000477
-0.18%
$ 4.69 million $ 255
Jun 1, 2026 $ 0.000478
+0.01%
$ 4.7 million $ 2,593
May 31, 2026 $ 0.000478
+1.92%
$ 4.7 million $ 340
May 30, 2026 $ 0.000469
+12.53%
$ 4.61 million $ 6,441
May 29, 2026 $ 0.000416
-10.24%
$ 4.08 million $ 3,538
May 28, 2026 $ 0.000463
+0.58%
$ 4.55 million $ 10,767
May 27, 2026 $ 0.00046
-0.62%
$ 4.53 million $ 582
May 26, 2026 $ 0.000463
+0.34%
$ 4.55 million $ 4,652
May 25, 2026 $ 0.000462
-11.85%
$ 4.54 million $ 5,331
May 24, 2026 $ 0.000524
+4.86%
$ 5.15 million $ 1,858
Download