Carry Protocol Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000378
-5.80%
$3.72 million $33,921
Jun 2026 $0.000401
-15.99%
$3.95 million $87,749
May 2026 $0.000478
+8.51%
$4.7 million $62,789
Apr 2026 $0.000429
+31.78%
$4.33 million $170,391
Mar 2026 $0.000326
+9.07%
$3.2 million $283,207
Feb 2026 $0.000299
-10.57%
$2.94 million $270,991
Jan 2026 $0.000337
+8.09%
$3.28 million $392,601
Dec 2025 $0.000312
+212.08%
$3.07 million $263,807
Nov 2025 $0.000173
+1.95%
$-- $4
Oct 2025 $0.000979
+468.86%
$-- $3
Sep 2025 $0.000206
-47.58%
$-- $0
Aug 2025 $0.00018
+8.26%
$-- $955,435
Jul 2025 $0.000169
+33.58%
$1.64 million $2.5 million
Jun 2025 $0.00013
-11.32%
$1.25 million $2.56 million
May 2025 $0.00014
-4.62%
$1.38 million $1.18 million
Apr 2025 $0.000147
-15.68%
$1.45 million $893,086
Mar 2025 $0.000175
-1.80%
$1.72 million $124,568
Feb 2025 $0.000178
-21.60%
$1.75 million $242,282
Jan 2025 $0.000232
-95.67%
$2.23 million $16.02 million
Dec 2024 $0.00535
+10.60%
$52.73 million $38.56 million
Nov 2024 $0.00483
-98.77%
$47.52 million $8.9 million
Oct 2024 $0.396
+7,185.11%
$4.12 billion $7.18 million
Sep 2024 $0.00544
+42.41%
$53.47 million $10.86 million
Aug 2024 $0.00382
+239.39%
$37.55 million $12.93 million
Jul 2024 $0.00394
+190.57%
$-- $66
Jun 2024 $0.00136
-72.45%
$13.33 million $38,348
May 2024 $0.00492
-4.08%
$48.38 million $543.45 million
Apr 2024 $0.00513
-33.77%
$50.44 million $140.62 million
Mar 2024 $0.00775
+27.14%
$76.15 million $959.29 million
Feb 2024 $0.0061
-27.98%
$60 million $158.13 million
Jan 2024 $0.00848
+51.56%
$83.32 million $308.48 million
Dec 2023 $0.00559
-2.22%
$54.97 million $168.39 million
Nov 2023 $0.00572
+2.40%
$56.23 million $188.5 million
Oct 2023 $0.00559
+20.93%
$54.91 million $227.85 million
Sep 2023 $0.00462
+22.43%
$45.41 million $395.43 million
Aug 2023 $0.00377
-2.16%
$37.1 million $871.53 million
Jul 2023 $0.00386
+16.36%
$37.93 million $377 million
Jun 2023 $0.00332
-7.97%
$32.6 million $56.43 million
May 2023 $0.0036
-18.78%
$35.41 million $274.3 million
Apr 2023 $0.00443
-2.92%
$43.57 million $292.73 million
Mar 2023 $0.00457
-7.39%
$44.9 million $253.04 million
Feb 2023 $0.00494
+41.34%
$48.56 million $1.16 billion
Jan 2023 $0.0035
+31.91%
$34.36 million $122.19 million
Dec 2022 $0.00265
-6.97%
$23.36 million $73.14 million
Nov 2022 $0.00285
-26.48%
$25.11 million $51.37 million
Oct 2022 $0.00387
-3.85%
$34.16 million $26.97 million
Sep 2022 $0.00403
-11.47%
$35.52 million $76 million
Aug 2022 $0.00455
-3.44%
$40.13 million $142.57 million
Jul 2022 $0.0047
+18.62%
$41.46 million $145.61 million
Jun 2022 $0.00396
-28.89%
$34.95 million $50.18 million
Download