Carry Protocol Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000496
+1.66%
$ 4.87 million $ 33,383
Jun 1 $ 0.000488
+2.13%
$ 4.8 million $ 12,371
May 25 $ 0.000469
-10.47%
$ 4.7 million $ 34,784
May 18 $ 0.000499
+4.03%
$ 5.15 million $ 6,771
May 11 $ 0.000469
+2.58%
$ 4.72 million $ 8,860
May 4 $ 0.000427
-6.72%
$ 4.19 million $ 4,543
Apr 27 $ 0.000457
+12.31%
$ 4.5 million $ 3,081
Apr 20 $ 0.000403
-8.45%
$ 4 million $ 4,672
Apr 13 $ 0.000411
-4.26%
$ 4.33 million $ 41,769
Apr 6 $ 0.000431
+3.32%
$ 4.22 million $ 59,067
Mar 30 $ 0.000417
+15.18%
$ 4.1 million $ 71,495
Mar 23 $ 0.000362
-2.94%
$ 3.56 million $ 65,106
Mar 16 $ 0.000373
+1.13%
$ 3.67 million $ 61,000
Mar 9 $ 0.000369
+18.11%
$ 3.63 million $ 70,276
Mar 2 $ 0.000309
+3.31%
$ 3.07 million $ 47,782
Feb 23 $ 0.000299
-8.14%
$ 2.94 million $ 47,884
Feb 16 $ 0.000323
+21.00%
$ 3.2 million $ 44,772
Feb 9 $ 0.000263
-9.61%
$ 2.62 million $ 57,542
Feb 2 $ 0.000322
-5.77%
$ 2.86 million $ 90,170
Jan 26 $ 0.000334
-2.64%
$ 3.36 million $ 69,963
Jan 19 $ 0.000343
+1.54%
$ 3.37 million $ 81,949
Jan 12 $ 0.000344
+5.74%
$ 3.32 million $ 83,823
Jan 5 $ 0.00032
-7.03%
$ 3.2 million $ 78,021
Dec 29 $ 0.000331
-0.60%
$ 3.38 million $ 74,115
Dec 22 $ 0.000324
-5.61%
$ 3.27 million $ 94,228
Dec 15 $ 0.00034
+1,467.17%
$ 3.37 million $ 110,929
Dec 8 $ 0.0000379
-62.14%
$ -- $ 25
Nov 17 $ 0.000173
+0.00%
$ -- $ 1
Nov 3 $ 0.00017
+0.00%
$ -- $ 3
Oct 13 $ 0.000979
+0.00%
$ -- $ 0
Oct 6 $ 0.000172
+0.00%
$ 9.62 million $ 2
Sep 15 $ 0.000206
-0.58%
$ -- $ 0.01
Sep 8 $ 0.000265
-32.38%
$ -- $ 0.01
Aug 11 $ 0.00018
+8.89%
$ -- $ 84,701
Aug 4 $ 0.000165
+1.66%
$ 1.63 million $ 542,921
Jul 28 $ 0.000162
-16.25%
$ 1.6 million $ 532,445
Jul 21 $ 0.000192
+6.94%
$ 1.91 million $ 478,348
Jul 14 $ 0.000166
+11.75%
$ 1.76 million $ 504,144
Jul 7 $ 0.000144
+7.28%
$ 1.46 million $ 530,511
Jun 30 $ 0.00013
-0.38%
$ 1.32 million $ 559,245
Jun 23 $ 0.00013
-0.84%
$ 1.28 million $ 345,702
Jun 16 $ 0.000132
-7.74%
$ 1.29 million $ 613,161
Jun 9 $ 0.000149
+4.25%
$ 1.41 million $ 623,003
Jun 2 $ 0.000145
+1.05%
$ 1.41 million $ 591,476
May 26 $ 0.000137
-6.82%
$ 1.34 million $ 628,080
May 19 $ 0.000142
-3.15%
$ 1.44 million $ 218,538
May 12 $ 0.000146
-3.41%
$ 1.44 million $ 140,504
May 5 $ 0.000153
-0.77%
$ 1.49 million $ 109,444
Apr 28 $ 0.000154
+9.92%
$ 1.51 million $ 115,708
Apr 21 $ 0.000147
-4.04%
$ 1.45 million $ 222,842
Download