Carry Protocol Historical Data

CRE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.000182
-5.64%
$1.79 million $2,720
Feb 10, 2025 $0.000193
-3.97%
$1.9 million $3,891
Feb 9, 2025 $0.000201
+9.99%
$1.98 million $21,385
Feb 8, 2025 $0.000194
+0.94%
$1.91 million $37,259
Feb 7, 2025 $0.000192
-21.45%
$1.89 million $2,574
Feb 6, 2025 $0.000245
+32.54%
$2.41 million $2,778
Feb 5, 2025 $0.000185
-5.14%
$1.82 million $3,482
Feb 4, 2025 $0.000195
-8.89%
$1.91 million $3,663
Feb 3, 2025 $0.000218
-2.25%
$2.14 million $9,099
Feb 2, 2025 $0.000223
+0.32%
$2.19 million $1,227
Feb 1, 2025 $0.000222
-2.16%
$2.18 million $5,806
Jan 31, 2025 $0.000227
-14.70%
$2.23 million $36,219
Jan 30, 2025 $0.000232
+0.83%
$2.28 million $1,466
Jan 29, 2025 $0.00023
+4.68%
$2.26 million $1,245
Jan 28, 2025 $0.00022
-6.39%
$2.16 million $2,278
Jan 27, 2025 $0.000235
-7.08%
$2.31 million $57,375
Jan 26, 2025 $0.000253
-3.47%
$2.48 million $29,313
Jan 25, 2025 $0.000262
+7.07%
$2.57 million $19,649
Jan 24, 2025 $0.000245
-3.09%
$2.4 million $11,999
Jan 23, 2025 $0.000252
+0.40%
$2.48 million $8,720
Jan 22, 2025 $0.000251
-5.56%
$2.47 million $12,396
Jan 21, 2025 $0.000266
+4.31%
$2.62 million $68,175
Jan 20, 2025 $0.000255
+4.16%
$2.51 million $64,454
Jan 19, 2025 $0.000258
-13.45%
$2.53 million $242,531
Jan 18, 2025 $0.000295
-24.68%
$2.9 million $2.08 million
Jan 17, 2025 $0.000378
+0.27%
$3.72 million $482,233
Jan 16, 2025 $0.000377
-1.33%
$3.71 million $56,036
Jan 15, 2025 $0.000373
+3.70%
$3.67 million $41,957
Jan 14, 2025 $0.00036
+1.04%
$3.54 million $35,146
Jan 13, 2025 $0.000352
-94.26%
$3.46 million $98,403
Jan 12, 2025 $0.0061
+3.43%
$59.95 million $19
Jan 11, 2025 $0.00591
-6.11%
$58.09 million $210
Jan 10, 2025 $0.00641
+1,096.17%
$63.04 million $168
Jan 9, 2025 $0.000534
+1.25%
$5.25 million $3.42 million
Jan 8, 2025 $0.000531
-9.84%
$5.22 million $112,741
Jan 7, 2025 $0.000586
-3.70%
$5.76 million $645,831
Jan 6, 2025 $0.00061
-8.97%
$6 million $667,639
Jan 5, 2025 $0.000672
-5.62%
$6.61 million $1.93 million
Jan 4, 2025 $0.000714
-1.08%
$7.01 million $3.25 million
Jan 3, 2025 $0.000725
-8.28%
$7.12 million $215,646
Jan 2, 2025 $0.000798
-84.84%
$7.84 million $2.46 million
Jan 1, 2025 $0.00526
-1.98%
$51.69 million $17
Dec 31, 2024 $0.00536
+0.29%
$52.73 million $16
Dec 30, 2024 $0.00535
+481.89%
$52.63 million $768
Dec 29, 2024 $0.000903
-39.95%
$8.87 million $5.77 million
Dec 28, 2024 $0.00113
-75.90%
$11.08 million $3.38 million
Dec 27, 2024 $0.00467
-6.86%
$45.91 million $431
Dec 26, 2024 $0.00503
+371.37%
$49.43 million $208
Dec 25, 2024 $0.00106
-29.87%
$10.46 million $2.77 million
Dec 24, 2024 $0.00152
-1.84%
$14.98 million $2.62 million