Carry Protocol Historical Data

CRE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.000375
+0.00%
$3.69 million $35
Aug 3, 10 PM $0.000375
+0.00%
$3.69 million $35
Aug 3, 9 PM $0.000375
+0.00%
$3.69 million $35
Aug 3, 8 PM $0.000375
+0.00%
$3.69 million $39
Aug 3, 7 PM $0.000375
+0.00%
$3.69 million $35
Aug 3, 6 PM $0.000375
+0.00%
$3.69 million $35
Aug 3, 5 PM $0.000375
+0.00%
$3.69 million $35
Aug 3, 4 PM $0.000375
+0.00%
$3.69 million $35
Aug 3, 3 PM $0.000375
+0.00%
$3.69 million $33
Aug 3, 2 PM $0.000375
+0.00%
$3.69 million $33
Aug 3, 1 PM $0.000375
+0.00%
$3.69 million $33
Aug 3, 12 PM $0.000375
+0.00%
$3.69 million $33
Aug 3, 11 AM $0.000375
+0.00%
$3.69 million $34
Aug 3, 10 AM $0.000375
+0.00%
$3.69 million $53
Aug 3, 9 AM $0.000375
+0.00%
$3.69 million $58
Aug 3, 8 AM $0.000375
+0.00%
$3.69 million $58
Aug 3, 7 AM $0.000375
+0.00%
$3.69 million $58
Aug 3, 6 AM $0.000375
+0.00%
$3.69 million $58
Aug 3, 5 AM $0.000375
+0.00%
$3.69 million $58
Aug 3, 4 AM $0.000375
+0.00%
$3.69 million $58
Aug 3, 3 AM $0.000375
+0.00%
$3.69 million $58
Aug 3, 2 AM $0.000375
+0.00%
$3.69 million $58
Aug 3, 1 AM $0.000375
+0.00%
$3.69 million $58
Aug 3, 12 AM $0.000375
+0.00%
$3.69 million $58
Aug 2, 11 PM $0.000375
+0.00%
$3.69 million $58
Aug 2, 10 PM $0.000375
+0.00%
$3.69 million $58
Aug 2, 9 PM $0.000375
+0.00%
$3.69 million $58
Aug 2, 8 PM $0.000375
+0.00%
$3.69 million $54
Aug 2, 7 PM $0.000375
+0.00%
$3.69 million $43
Aug 2, 6 PM $0.000375
+0.00%
$3.69 million $120
Aug 2, 5 PM $0.000375
+0.00%
$3.69 million $120
Aug 2, 4 PM $0.000375
+0.00%
$3.69 million $120
Aug 2, 3 PM $0.000375
+0.00%
$3.69 million $120
Aug 2, 2 PM $0.000375
+0.00%
$3.69 million $120
Aug 2, 1 PM $0.000375
+0.00%
$3.69 million $120
Aug 2, 12 PM $0.000375
+0.01%
$3.69 million $120
Aug 2, 11 AM $0.000375
+0.00%
$3.69 million $116
Aug 2, 10 AM $0.000375
+0.00%
$3.69 million $88
Aug 2, 9 AM $0.000375
+0.00%
$3.69 million $145
Aug 2, 8 AM $0.000375
+0.00%
$3.69 million $145
Aug 2, 7 AM $0.000375
+0.00%
$3.69 million $145
Aug 2, 6 AM $0.000375
+0.00%
$3.69 million $145
Aug 2, 5 AM $0.000375
+0.00%
$3.69 million $145
Aug 2, 4 AM $0.000375
+0.00%
$3.69 million $145
Aug 2, 3 AM $0.000375
+0.00%
$3.69 million $145
Aug 2, 2 AM $0.000375
+0.00%
$3.69 million $149
Aug 2, 1 AM $0.000375
+0.00%
$3.69 million $149
Aug 2, 12 AM $0.000375
+0.00%
$3.69 million $149
Aug 1, 11 PM $0.000375
+0.00%
$3.69 million $149
Aug 1, 10 PM $0.000375
+0.00%
$3.69 million $149