Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 AM $0.000345
+0.00%
$3.39 million $1,099
Sep 19, 12 AM $0.000345
-1.40%
$3.39 million $1,083
Sep 18, 11 PM $0.00035
+38.35%
$3.44 million $1,058
Sep 18, 10 PM $0.000253
+0.27%
$2.48 million $831
Sep 18, 9 PM $0.000252
+4.13%
$2.48 million $823
Sep 18, 8 PM $0.000242
-1.65%
$2.38 million $807
Sep 18, 7 PM $0.000246
-0.77%
$2.42 million $765
Sep 18, 6 PM $0.000248
+0.28%
$2.44 million $755
Sep 18, 5 PM $0.000247
+0.00%
$2.43 million $729
Sep 18, 4 PM $0.000247
+3.02%
$2.43 million $727
Sep 18, 3 PM $0.00024
-4.51%
$2.36 million $723
Sep 18, 2 PM $0.000251
+4.92%
$2.47 million $707
Sep 18, 1 PM $0.00024
-0.09%
$2.35 million $691
Sep 18, 12 PM $0.00024
+1.50%
$2.35 million $642
Sep 18, 11 AM $0.000236
-4.86%
$2.32 million $610
Sep 18, 10 AM $0.000248
-2.56%
$2.44 million $556
Sep 18, 9 AM $0.000255
+0.00%
$2.5 million $473
Sep 18, 8 AM $0.000255
+0.00%
$2.5 million $481
Sep 18, 7 AM $0.000255
-7.02%
$2.5 million $446
Sep 18, 6 AM $0.000274
+8.31%
$2.69 million $408
Sep 18, 5 AM $0.000253
+0.00%
$2.48 million $356
Sep 18, 4 AM $0.000253
+7.55%
$2.48 million $352
Sep 18, 3 AM $0.000235
-15.87%
$2.31 million $348
Sep 18, 2 AM $0.000302
-7.03%
$2.97 million $111
Sep 18, 1 AM $0.000325
+0.00%
$3.19 million $57
Sep 18, 12 AM $0.000325
+0.00%
$3.19 million $57
Sep 17, 11 PM $0.000325
+0.00%
$3.19 million $57
Sep 17, 10 PM $0.000325
+0.00%
$3.19 million $57
Sep 17, 9 PM $0.000325
+0.00%
$3.19 million $42
Sep 17, 8 PM $0.000325
+0.00%
$3.19 million $42
Sep 17, 7 PM $0.000325
+0.00%
$3.19 million $42
Sep 17, 6 PM $0.000325
+0.00%
$3.19 million $42
Sep 17, 5 PM $0.000325
+0.00%
$3.19 million $60
Sep 17, 4 PM $0.000325
+0.00%
$3.19 million $119
Sep 17, 3 PM $0.000325
+0.00%
$3.19 million $131
Sep 17, 2 PM $0.000325
+0.00%
$3.19 million $154
Sep 17, 1 PM $0.000325
+0.00%
$3.19 million $191
Sep 17, 12 PM $0.000325
+0.00%
$3.19 million $226
Sep 17, 11 AM $0.000325
+0.00%
$3.19 million $256
Sep 17, 10 AM $0.000325
+0.00%
$3.19 million $284
Sep 17, 9 AM $0.000325
+0.00%
$3.19 million $293
Sep 17, 8 AM $0.000325
-0.01%
$3.19 million $285
Sep 17, 7 AM $0.000325
-0.03%
$3.2 million $279
Sep 17, 6 AM $0.000325
+0.00%
$3.2 million $275
Sep 17, 5 AM $0.000325
+0.00%
$3.2 million $275
Sep 17, 4 AM $0.000325
+0.00%
$3.2 million $279
Sep 17, 3 AM $0.000325
+0.00%
$3.2 million $279
Sep 17, 2 AM $0.000325
+0.00%
$3.2 million $282
Sep 17, 1 AM $0.000325
+0.00%
$3.2 million $282
Sep 17, 12 AM $0.000325
+0.00%
$3.2 million $282