Carry Protocol Historical Data

CRE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000359
-2.22%
$ 3.53 million $ 10,598
Apr 1, 12 PM $ 0.000367
-7.09%
$ 3.61 million $ 10,612
Apr 1, 11 AM $ 0.000395
-0.10%
$ 3.88 million $ 10,478
Apr 1, 10 AM $ 0.000395
-0.90%
$ 3.89 million $ 10,571
Apr 1, 9 AM $ 0.000397
+9.18%
$ 3.9 million $ 10,512
Apr 1, 8 AM $ 0.000364
-0.42%
$ 3.57 million $ 10,477
Apr 1, 7 AM $ 0.000364
-0.83%
$ 3.58 million $ 10,487
Apr 1, 6 AM $ 0.00038
+4.15%
$ 3.74 million $ 10,584
Apr 1, 5 AM $ 0.000372
+12.97%
$ 3.66 million $ 10,598
Apr 1, 4 AM $ 0.00033
-0.20%
$ 3.24 million $ 10,524
Apr 1, 3 AM $ 0.00033
-0.08%
$ 3.25 million $ 10,516
Apr 1, 2 AM $ 0.000331
-3.33%
$ 3.25 million $ 10,501
Apr 1, 1 AM $ 0.000322
-7.16%
$ 3.17 million $ 10,127
Apr 1, 12 AM $ 0.000347
+6.51%
$ 3.41 million $ 9,984
Mar 31, 11 PM $ 0.000326
-0.20%
$ 3.2 million $ 10,112
Mar 31, 10 PM $ 0.000326
-0.93%
$ 3.21 million $ 10,120
Mar 31, 9 PM $ 0.00033
-0.02%
$ 3.24 million $ 10,088
Mar 31, 8 PM $ 0.00033
+8.26%
$ 3.24 million $ 10,039
Mar 31, 7 PM $ 0.000304
+0.00%
$ 2.99 million $ 9,820
Mar 31, 6 PM $ 0.000304
+0.20%
$ 2.99 million $ 9,744
Mar 31, 5 PM $ 0.000304
+0.00%
$ 2.99 million $ 9,737
Mar 31, 4 PM $ 0.000304
+0.00%
$ 2.99 million $ 9,923
Mar 31, 3 PM $ 0.000304
+0.00%
$ 2.99 million $ 9,988
Mar 31, 2 PM $ 0.000304
-0.26%
$ 2.99 million $ 9,910
Mar 31, 1 PM $ 0.000305
-0.28%
$ 3 million $ 10,902
Mar 31, 12 PM $ 0.000306
+0.00%
$ 3.01 million $ 12,460
Mar 31, 11 AM $ 0.000306
-0.45%
$ 3.01 million $ 12,563
Mar 31, 10 AM $ 0.000307
-0.06%
$ 3.02 million $ 12,512
Mar 31, 9 AM $ 0.000308
-1.65%
$ 3.02 million $ 12,436
Mar 31, 8 AM $ 0.000313
-1.21%
$ 3.07 million $ 12,515
Mar 31, 7 AM $ 0.000317
-0.26%
$ 3.11 million $ 12,522
Mar 31, 6 AM $ 0.000317
+0.17%
$ 3.12 million $ 12,514
Mar 31, 5 AM $ 0.000317
+3.63%
$ 3.11 million $ 12,442
Mar 31, 4 AM $ 0.000306
+0.20%
$ 3.01 million $ 12,395
Mar 31, 3 AM $ 0.000306
+0.00%
$ 3.01 million $ 12,332
Mar 31, 2 AM $ 0.000306
-0.09%
$ 3.01 million $ 12,394
Mar 31, 1 AM $ 0.000306
+0.07%
$ 3.01 million $ 12,481
Mar 31, 12 AM $ 0.000306
-0.01%
$ 3.01 million $ 12,502
Mar 30, 11 PM $ 0.000306
+0.21%
$ 3.01 million $ 12,388
Mar 30, 10 PM $ 0.000305
-0.21%
$ 3 million $ 12,284
Mar 30, 9 PM $ 0.000306
+0.11%
$ 3.01 million $ 12,295
Mar 30, 8 PM $ 0.000306
+0.00%
$ 3.01 million $ 12,213
Mar 30, 7 PM $ 0.000306
-0.19%
$ 3.01 million $ 12,366
Mar 30, 6 PM $ 0.000307
-0.20%
$ 3.02 million $ 12,490
Mar 30, 5 PM $ 0.000307
+0.00%
$ 3.02 million $ 12,477
Mar 30, 4 PM $ 0.000307
-1.65%
$ 3.02 million $ 12,248
Mar 30, 3 PM $ 0.000313
+1.47%
$ 3.07 million $ 12,260
Mar 30, 2 PM $ 0.000308
+2.60%
$ 3.03 million $ 12,309
Mar 30, 1 PM $ 0.000336
-9.20%
$ 3.3 million $ 11,047
Mar 30, 12 PM $ 0.00037
+2.00%
$ 3.63 million $ 9,704