Carry Protocol Historical Data

CRE Page 10
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.000439
+0.00%
$ 4.32 million $ 697
1:17 AM $ 0.000439
+0.00%
$ 4.32 million $ 697
1:16 AM $ 0.000439
+0.00%
$ 4.32 million $ 693
1:15 AM $ 0.000439
+0.00%
$ 4.32 million $ 693
1:14 AM $ 0.000439
+0.00%
$ 4.32 million $ 693
1:13 AM $ 0.000439
+0.00%
$ 4.32 million $ 693
1:12 AM $ 0.000439
+0.00%
$ 4.32 million $ 689
1:11 AM $ 0.000439
+0.00%
$ 4.32 million $ 689
1:10 AM $ 0.000439
+0.00%
$ 4.32 million $ 689
1:09 AM $ 0.000439
+0.00%
$ 4.32 million $ 689
1:08 AM $ 0.000439
+0.00%
$ 4.32 million $ 685
1:07 AM $ 0.000439
+0.00%
$ 4.32 million $ 685
1:06 AM $ 0.000439
+0.00%
$ 4.32 million $ 685
1:05 AM $ 0.000439
+0.00%
$ 4.32 million $ 685
1:04 AM $ 0.000439
+0.00%
$ 4.32 million $ 685
1:03 AM $ 0.000439
+0.00%
$ 4.32 million $ 685
1:02 AM $ 0.000439
+0.00%
$ 4.32 million $ 685
1:01 AM $ 0.000439
+0.00%
$ 4.32 million $ 681
1:00 AM $ 0.000439
+0.00%
$ 4.32 million $ 681
12:59 AM $ 0.000439
+0.00%
$ 4.32 million $ 681
12:58 AM $ 0.000439
+0.00%
$ 4.32 million $ 677
12:57 AM $ 0.000439
+0.00%
$ 4.32 million $ 677
12:56 AM $ 0.000439
+0.00%
$ 4.32 million $ 677
12:55 AM $ 0.000439
+0.00%
$ 4.32 million $ 677
12:54 AM $ 0.000439
+0.00%
$ 4.32 million $ 677
12:53 AM $ 0.000439
+0.00%
$ 4.32 million $ 677
12:52 AM $ 0.000439
+0.00%
$ 4.32 million $ 673
12:51 AM $ 0.000439
+0.00%
$ 4.32 million $ 673
12:50 AM $ 0.000439
+0.00%
$ 4.32 million $ 673
12:49 AM $ 0.000439
+0.00%
$ 4.32 million $ 673
12:48 AM $ 0.000439
+0.00%
$ 4.32 million $ 673
12:47 AM $ 0.000439
+0.00%
$ 4.32 million $ 669
12:46 AM $ 0.000439
+0.00%
$ 4.32 million $ 669
12:45 AM $ 0.000439
+0.00%
$ 4.32 million $ 669
12:44 AM $ 0.000439
+0.00%
$ 4.32 million $ 669
12:43 AM $ 0.000439
+0.00%
$ 4.32 million $ 669
12:42 AM $ 0.000439
+0.00%
$ 4.32 million $ 669
12:41 AM $ 0.000439
+0.00%
$ 4.32 million $ 669
12:40 AM $ 0.000439
+0.00%
$ 4.32 million $ 665
12:39 AM $ 0.000439
+0.00%
$ 4.32 million $ 665
12:38 AM $ 0.000439
+0.00%
$ 4.32 million $ 665
12:37 AM $ 0.000439
+0.00%
$ 4.32 million $ 661
12:36 AM $ 0.000439
+0.00%
$ 4.32 million $ 661
12:35 AM $ 0.000439
+0.00%
$ 4.32 million $ 661
12:34 AM $ 0.000439
+0.00%
$ 4.32 million $ 661
12:33 AM $ 0.000439
+0.00%
$ 4.32 million $ 657
12:32 AM $ 0.000439
+0.00%
$ 4.32 million $ 657
12:31 AM $ 0.000439
+0.00%
$ 4.32 million $ 657
12:30 AM $ 0.000439
+0.00%
$ 4.32 million $ 657
12:29 AM $ 0.000439
+0.00%
$ 4.32 million $ 657