Carry Protocol Historical Data

CRE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.00144
-29.21%
$14.15 million $1.59 million
Dec 22, 2024 $0.00203
-4.77%
$19.98 million $2.56 million
Dec 21, 2024 $0.00213
-15.83%
$20.98 million $1.75 million
Dec 20, 2024 $0.00255
-36.83%
$25.02 million $1.81 million
Dec 19, 2024 $0.00397
+42.29%
$39.02 million $682,250
Dec 18, 2024 $0.00279
-9.71%
$27.43 million $714,385
Dec 17, 2024 $0.0031
-17.99%
$30.47 million $1.24 million
Dec 16, 2024 $0.00378
-7.58%
$37.16 million $1.3 million
Dec 15, 2024 $0.00409
-1.92%
$40.2 million $877,000
Dec 14, 2024 $0.00417
-2.57%
$40.99 million $408,642
Dec 13, 2024 $0.00427
+5.43%
$41.97 million $1.89 million
Dec 12, 2024 $0.00406
-10.77%
$39.91 million $1.02 million
Dec 11, 2024 $0.00453
-6.21%
$44.14 million $1.05 million
Dec 10, 2024 $0.00492
-3.34%
$48.36 million $2.71 million
Dec 9, 2024 $0.00509
-6.26%
$50.03 million $890,590
Dec 8, 2024 $0.00544
+17.91%
$53.47 million $1.4 million
Dec 7, 2024 $0.00461
-23.59%
$45.29 million $1,186
Dec 6, 2024 $0.00604
-6.93%
$59.37 million $826,485
Dec 5, 2024 $0.00658
-12.39%
$64.68 million $726,424
Dec 4, 2024 $0.00751
-4.82%
$73.82 million $109,357
Dec 3, 2024 $0.00789
-1.74%
$77.56 million $159,625
Dec 2, 2024 $0.00803
+104.61%
$78.93 million $312,410
Dec 1, 2024 $0.00392
-18.94%
$34.9 million $1,078
Nov 30, 2024 $0.00483
-7.44%
$47.52 million $2,129
Nov 29, 2024 $0.00533
+7.29%
$52.4 million $898
Nov 28, 2024 $0.00498
+8.98%
$48.94 million $67
Nov 27, 2024 $0.00459
-71.56%
$45.09 million $500
Nov 26, 2024 $0.0161
+63.44%
$158.04 million $4,830
Nov 25, 2024 $0.00982
+1.31%
$96.49 million $72,239
Nov 24, 2024 $0.00966
-12.88%
$94.95 million $309,687
Nov 23, 2024 $0.0105
+8.80%
$102.88 million $404,148
Nov 22, 2024 $0.00948
-37.05%
$93.19 million $223,238
Nov 21, 2024 $0.0149
-28.46%
$146.27 million $351,291
Nov 20, 2024 $0.0209
-20.66%
$205.74 million $598,651
Nov 19, 2024 $0.0273
+0.40%
$268.45 million $1.06 million
Nov 18, 2024 $0.0278
+6.89%
$272.88 million $1.16 million
Nov 17, 2024 $0.0327
+35.90%
$321.53 million $91,042
Nov 16, 2024 $0.0241
-16.66%
$236.6 million $159,505
Nov 15, 2024 $0.028
+3.78%
$275.14 million $62,452
Nov 14, 2024 $0.027
-11.23%
$265.01 million $410,807
Nov 13, 2024 $0.0305
-7.17%
$300.2 million $248,700
Nov 12, 2024 $0.0329
-14.08%
$323.4 million $377,693
Nov 11, 2024 $0.0369
-41.50%
$363.12 million $383,887
Nov 10, 2024 $0.0631
-20.78%
$620.76 million $120,609
Nov 9, 2024 $0.0793
-14.60%
$779.8 million $208,641
Nov 8, 2024 $0.0925
-55.05%
$909.46 million $456,349
Nov 7, 2024 $0.213
+1.70%
$2.09 billion $583,696
Nov 6, 2024 $0.215
-2.28%
$2.11 billion $323,413
Nov 5, 2024 $0.181
+11.62%
$1.78 billion $277,157
Nov 4, 2024 $0.164
-52.56%
$1.61 billion $193,003