Carry Protocol Historical Data

CRE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.204
-6.76%
$ 2.01 billion $ 782,751
Oct 22, 2024 $ 0.221
+20.62%
$ 2.17 billion $ 495,197
Oct 21, 2024 $ 0.155
-6.28%
$ 1.52 billion $ 154,742
Oct 20, 2024 $ 0.163
+4.31%
$ 1.61 billion $ 49,547
Oct 19, 2024 $ 0.178
+16.69%
$ 1.75 billion $ 486,924
Oct 18, 2024 $ 0.153
-1.30%
$ 1.5 billion $ 290,349
Oct 17, 2024 $ 0.155
-8.31%
$ 1.52 billion $ 595,901
Oct 16, 2024 $ 0.17
+5.47%
$ 1.67 billion $ 154,436
Oct 15, 2024 $ 0.159
-2.38%
$ 1.57 billion $ 70,508
Oct 14, 2024 $ 0.165
+52.70%
$ 1.62 billion $ 84,802
Oct 13, 2024 $ 0.108
+2,752.11%
$ 1.07 billion $ 98,539
Oct 12, 2024 $ 0.0038
-1.30%
$ 37.35 million $ 0
Oct 11, 2024 $ 0.00385
-92.28%
$ 37.84 million $ 0
Oct 10, 2024 $ 0.0499
+1,179.23%
$ 490.41 million $ 48,318
Oct 9, 2024 $ 0.0039
-4.88%
$ 38.34 million $ 6
Oct 8, 2024 $ 0.0041
-80.11%
$ 40.3 million $ 0
Oct 7, 2024 $ 0.0217
+80.48%
$ 213.6 million $ 131,023
Oct 6, 2024 $ 0.012
+37.92%
$ 118.35 million $ 55,061
Oct 5, 2024 $ 0.0082
+21.48%
$ 80.6 million $ 81,341
Oct 4, 2024 $ 0.00675
+27.36%
$ 66.35 million $ 30,296
Oct 3, 2024 $ 0.0053
+4.54%
$ 52.1 million $ 29,623
Oct 2, 2024 $ 0.00507
-4.52%
$ 49.84 million $ 2,120
Oct 1, 2024 $ 0.00531
-2.39%
$ 52.2 million $ 4,771
Sep 30, 2024 $ 0.00544
+14.77%
$ 53.47 million $ 10,483
Sep 29, 2024 $ 0.00474
-8.67%
$ 46.59 million $ 715
Sep 28, 2024 $ 0.00519
+4.64%
$ 51.02 million $ 1,414
Sep 27, 2024 $ 0.00496
+11.96%
$ 48.76 million $ 621
Sep 26, 2024 $ 0.00442
-11.60%
$ 43.45 million $ 3,053
Sep 25, 2024 $ 0.005
-21.01%
$ 49.15 million $ 3,776
Sep 24, 2024 $ 0.00633
-8.66%
$ 62.22 million $ 31,665
Sep 23, 2024 $ 0.00693
+0.43%
$ 68.12 million $ 34,018
Sep 22, 2024 $ 0.0069
+1.32%
$ 67.83 million $ 46,646
Sep 21, 2024 $ 0.00678
-3.97%
$ 66.65 million $ 51,441
Sep 20, 2024 $ 0.00705
-1.67%
$ 69.3 million $ 54,630
Sep 19, 2024 $ 0.00716
+0.42%
$ 70.38 million $ 54,238
Sep 18, 2024 $ 0.00711
-3.27%
$ 69.89 million $ 70,759
Sep 17, 2024 $ 0.00733
-24.67%
$ 72.05 million $ 74,266
Sep 16, 2024 $ 0.00972
+47.72%
$ 95.55 million $ 81,801
Sep 15, 2024 $ 0.00661
+8.36%
$ 64.98 million $ 43,349
Sep 14, 2024 $ 0.00608
-0.33%
$ 59.77 million $ 60,473
Sep 13, 2024 $ 0.0061
+11.93%
$ 59.96 million $ 57,488
Sep 12, 2024 $ 0.00544
+9.24%
$ 53.47 million $ 55,066
Sep 11, 2024 $ 0.00498
-3.49%
$ 48.95 million $ 1.34 million
Sep 10, 2024 $ 0.00516
+9.32%
$ 50.72 million $ 1.69 million
Sep 9, 2024 $ 0.00473
-3.86%
$ 46.5 million $ 1.54 million
Sep 8, 2024 $ 0.00492
-3.53%
$ 48.36 million $ 1.81 million
Sep 7, 2024 $ 0.00512
+9.40%
$ 50.33 million $ 1.05 million
Sep 6, 2024 $ 0.00468
-12.69%
$ 46 million $ 637,263
Sep 5, 2024 $ 0.00536
+17.54%
$ 52.69 million $ 1.58 million
Sep 4, 2024 $ 0.00456
-13.31%
$ 44.82 million $ 442,099