Carry Protocol Historical Data

CRE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00116
+0.00%
$ 11.41 million $ 0
Aug 11, 2024 $ 0.00391
+0.00%
$ -- $ 1
Aug 10, 2024 $ 0.00391
-0.49%
$ 38.43 million $ 1
Aug 9, 2024 $ 0.00393
+249.07%
$ 38.62 million $ 1
Aug 6, 2024 $ 0.00393
+0.00%
$ -- $ 0
Aug 5, 2024 $ 0.00393
+249.12%
$ 38.63 million $ 0
Jul 31, 2024 $ 0.00394
+0.00%
$ -- $ 0
Jul 30, 2024 $ 0.00394
+252.69%
$ 38.73 million $ 0
Jul 29, 2024 $ 0.00395
+258.83%
$ 38.83 million $ 4
Jul 28, 2024 $ 0.003
+172.53%
$ 29.49 million $ 0
Jul 27, 2024 $ 0.0011
+0.36%
$ 10.82 million $ 0
Jul 18, 2024 $ 0.003
+0.00%
$ -- $ 0
Jul 17, 2024 $ 0.003
+0.00%
$ 29.49 million $ 0
Jul 16, 2024 $ 0.003
+108.81%
$ 29.49 million $ 14
Jul 15, 2024 $ 0.00144
-52.11%
$ 14.12 million $ 0
Jul 14, 2024 $ 0.003
+122.22%
$ 29.49 million $ 30
Jul 13, 2024 $ 0.001
+0.00%
$ 9.83 million $ 4
Jul 12, 2024 $ 0.001
-26.27%
$ 9.83 million $ 13
Jul 11, 2024 $ 0.00136
+0.00%
$ 13.33 million $ 0
Jul 1, 2024 $ 0.00136
+0.00%
$ 13.33 million $ 1
Jun 30, 2024 $ 0.00136
+0.00%
$ 13.33 million $ 1
Jun 29, 2024 $ 0.00136
+46.86%
$ 13.33 million $ 21
Jun 26, 2024 $ 0.00176
+0.00%
$ 17.26 million $ 0
Jun 25, 2024 $ 0.00176
+0.00%
$ 17.26 million $ 0
Jun 24, 2024 $ 0.00175
+0.00%
$ -- $ 2
Jun 23, 2024 $ 0.00175
-55.05%
$ 17.23 million $ 2
Jun 20, 2024 $ 0.0014
-61.76%
$ 13.76 million $ 0
Jun 19, 2024 $ 0.00366
-3.24%
$ 35.98 million $ 7,994
Jun 18, 2024 $ 0.00379
-13.31%
$ 37.22 million $ 60
Jun 17, 2024 $ 0.00437
+0.12%
$ 42.98 million $ 7,576
Jun 16, 2024 $ 0.00437
+0.00%
$ 42.93 million $ 27
Jun 15, 2024 $ 0.00437
+5.88%
$ 42.93 million $ 62
Jun 14, 2024 $ 0.00412
-2.61%
$ 40.54 million $ 56
Jun 13, 2024 $ 0.00424
-1.76%
$ 41.63 million $ 584
Jun 12, 2024 $ 0.00431
+0.43%
$ 42.35 million $ 194
Jun 11, 2024 $ 0.00429
-7.87%
$ 42.18 million $ 954
Jun 10, 2024 $ 0.00466
+1.07%
$ 45.78 million $ 669
Jun 9, 2024 $ 0.00473
+0.00%
$ 46.5 million $ 756
Jun 8, 2024 $ 0.00473
+4.05%
$ 46.5 million $ 8,109
Jun 7, 2024 $ 0.00455
-9.92%
$ 44.69 million $ 8,856
Jun 6, 2024 $ 0.00505
-3.09%
$ 49.61 million $ 424
Jun 5, 2024 $ 0.00521
+4.75%
$ 51.22 million $ 608
Jun 4, 2024 $ 0.00497
-2.85%
$ 48.9 million $ 235
Jun 3, 2024 $ 0.00512
+4.01%
$ 50.33 million $ 332
Jun 2, 2024 $ 0.00492
-2.41%
$ 48.39 million $ 624
Jun 1, 2024 $ 0.00504
+2.50%
$ 49.59 million $ 201
May 31, 2024 $ 0.00492
-2.56%
$ 48.38 million $ 772
May 30, 2024 $ 0.00505
+5.30%
$ 49.65 million $ 1,655
May 29, 2024 $ 0.0048
+1.82%
$ 47.18 million $ 768
May 28, 2024 $ 0.00472
-3.99%
$ 46.36 million $ 2,649