Carry Protocol Historical Data

CRE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.000375
+0.00%
$3.69 million $149
Aug 1, 9 PM $0.000375
+0.00%
$3.69 million $149
Aug 1, 8 PM $0.000375
+0.00%
$3.69 million $150
Aug 1, 7 PM $0.000375
-0.32%
$3.69 million $150
Aug 1, 6 PM $0.000377
+0.00%
$3.7 million $73
Aug 1, 5 PM $0.000377
+0.00%
$3.7 million $73
Aug 1, 4 PM $0.000377
+0.00%
$3.7 million $79
Aug 1, 3 PM $0.000377
+0.00%
$3.7 million $81
Aug 1, 2 PM $0.000377
+0.00%
$3.7 million $81
Aug 1, 1 PM $0.000377
+0.00%
$3.7 million $81
Aug 1, 12 PM $0.000377
+0.00%
$3.7 million $81
Aug 1, 11 AM $0.000377
+0.00%
$3.7 million $81
Aug 1, 10 AM $0.000377
-0.44%
$3.7 million $75
Aug 1, 9 AM $0.000378
+0.00%
$3.72 million $13
Aug 1, 8 AM $0.000378
+0.00%
$3.72 million $13
Aug 1, 7 AM $0.000378
+0.00%
$3.72 million $13
Aug 1, 6 AM $0.000378
+0.00%
$3.72 million $13
Aug 1, 5 AM $0.000378
+0.00%
$3.72 million $13
Aug 1, 4 AM $0.000378
+0.00%
$3.72 million $13
Aug 1, 3 AM $0.000378
+0.00%
$3.72 million $13
Aug 1, 2 AM $0.000378
+0.00%
$3.72 million $9
Aug 1, 1 AM $0.000378
+0.00%
$3.72 million $9
Aug 1, 12 AM $0.000378
+0.00%
$3.72 million $9
Jul 31, 11 PM $0.000378
+0.00%
$3.72 million $9
Jul 31, 10 PM $0.000378
+0.00%
$3.72 million $9
Jul 31, 9 PM $0.000378
+0.00%
$3.72 million $9
Jul 31, 8 PM $0.000378
+0.00%
$3.72 million $10
Jul 31, 7 PM $0.000378
+0.00%
$3.72 million $10
Jul 31, 6 PM $0.000378
+0.00%
$3.72 million $10
Jul 31, 5 PM $0.000378
+0.00%
$3.72 million $10
Jul 31, 4 PM $0.000378
+0.00%
$3.72 million $3
Jul 31, 3 PM $0.000378
+0.00%
$3.72 million $1
Jul 31, 2 PM $0.000378
+0.00%
$3.72 million $1
Jul 31, 1 PM $0.000378
+0.00%
$3.72 million $1
Jul 31, 12 PM $0.000378
+0.00%
$3.72 million $1
Jul 31, 11 AM $0.000378
+0.00%
$3.72 million $1
Jul 31, 10 AM $0.000378
+0.00%
$3.72 million $1
Jul 31, 9 AM $0.000378
+0.00%
$3.72 million $1
Jul 31, 8 AM $0.000378
+0.00%
$3.72 million $1
Jul 31, 7 AM $0.000378
+0.00%
$3.72 million $1
Jul 31, 6 AM $0.000378
+0.00%
$3.72 million $3
Jul 31, 5 AM $0.000378
+0.00%
$3.72 million $3
Jul 31, 4 AM $0.000378
+0.00%
$3.72 million $3
Jul 31, 3 AM $0.000378
+0.00%
$3.72 million $3
Jul 31, 2 AM $0.000378
+0.00%
$3.72 million $3
Jul 31, 1 AM $0.000378
+0.00%
$3.72 million $3
Jul 31, 12 AM $0.000378
+0.00%
$3.72 million $3
Jul 30, 11 PM $0.000378
+0.00%
$3.72 million $3
Jul 30, 10 PM $0.000378
+0.00%
$3.72 million $3
Jul 30, 9 PM $0.000378
+0.00%
$3.72 million $8