Carry Protocol Historical Data

CRE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000336
-9.20%
$ 3.3 million $ 11,047
Mar 30, 12 PM $ 0.00037
+2.00%
$ 3.63 million $ 9,704
Mar 30, 11 AM $ 0.000362
-0.62%
$ 3.56 million $ 9,577
Mar 30, 10 AM $ 0.000365
+0.97%
$ 3.58 million $ 9,577
Mar 30, 9 AM $ 0.000361
-0.13%
$ 3.55 million $ 9,638
Mar 30, 8 AM $ 0.000362
+0.00%
$ 3.55 million $ 9,654
Mar 30, 7 AM $ 0.000362
+0.00%
$ 3.55 million $ 9,484
Mar 30, 6 AM $ 0.000362
+0.13%
$ 3.55 million $ 9,405
Mar 30, 5 AM $ 0.000361
-0.34%
$ 3.55 million $ 9,452
Mar 30, 4 AM $ 0.000362
+0.00%
$ 3.56 million $ 9,354
Mar 30, 3 AM $ 0.000362
+0.00%
$ 3.56 million $ 9,332
Mar 30, 2 AM $ 0.000362
+0.00%
$ 3.56 million $ 9,225
Mar 30, 1 AM $ 0.000362
+0.00%
$ 3.56 million $ 9,324
Mar 30, 12 AM $ 0.000362
+0.00%
$ 3.56 million $ 9,404
Mar 29, 11 PM $ 0.000362
+0.00%
$ 3.56 million $ 9,454
Mar 29, 10 PM $ 0.000362
-0.21%
$ 3.56 million $ 9,541
Mar 29, 9 PM $ 0.000363
-0.20%
$ 3.57 million $ 9,561
Mar 29, 8 PM $ 0.000364
+0.20%
$ 3.58 million $ 9,517
Mar 29, 7 PM $ 0.000363
+0.00%
$ 3.57 million $ 9,478
Mar 29, 6 PM $ 0.000363
+0.00%
$ 3.57 million $ 9,437
Mar 29, 5 PM $ 0.000363
-0.20%
$ 3.57 million $ 9,401
Mar 29, 4 PM $ 0.000364
+0.00%
$ 3.58 million $ 9,519
Mar 29, 3 PM $ 0.000364
+0.00%
$ 3.58 million $ 9,499
Mar 29, 2 PM $ 0.000364
-0.24%
$ 3.58 million $ 9,595
Mar 29, 1 PM $ 0.000365
-0.98%
$ 3.58 million $ 9,637
Mar 29, 12 PM $ 0.000368
-0.10%
$ 3.62 million $ 9,663
Mar 29, 11 AM $ 0.000369
+0.00%
$ 3.62 million $ 9,726
Mar 29, 10 AM $ 0.000369
-1.34%
$ 3.62 million $ 9,737
Mar 29, 9 AM $ 0.000374
-0.20%
$ 3.67 million $ 9,768
Mar 29, 8 AM $ 0.000374
+0.20%
$ 3.68 million $ 9,940
Mar 29, 7 AM $ 0.000374
-0.20%
$ 3.67 million $ 10,102
Mar 29, 6 AM $ 0.000374
+0.00%
$ 3.68 million $ 10,236
Mar 29, 5 AM $ 0.000374
+0.96%
$ 3.68 million $ 10,175
Mar 29, 4 AM $ 0.000371
+0.00%
$ 3.65 million $ 10,307
Mar 29, 3 AM $ 0.000371
-0.75%
$ 3.65 million $ 10,548
Mar 29, 2 AM $ 0.000374
+0.76%
$ 3.67 million $ 10,585
Mar 29, 1 AM $ 0.000371
-0.20%
$ 3.65 million $ 10,636
Mar 29, 12 AM $ 0.000372
+0.00%
$ 3.65 million $ 10,514
Mar 28, 11 PM $ 0.000372
+2.46%
$ 3.65 million $ 10,527
Mar 28, 10 PM $ 0.000363
-1.86%
$ 3.57 million $ 10,540
Mar 28, 9 PM $ 0.00037
+0.00%
$ 3.63 million $ 10,418
Mar 28, 8 PM $ 0.00037
+0.00%
$ 3.63 million $ 10,342
Mar 28, 7 PM $ 0.00037
+1.12%
$ 3.63 million $ 10,381
Mar 28, 6 PM $ 0.000365
+0.00%
$ 3.59 million $ 10,392
Mar 28, 5 PM $ 0.000365
+0.74%
$ 3.59 million $ 10,366
Mar 28, 4 PM $ 0.000363
-1.92%
$ 3.57 million $ 10,254
Mar 28, 3 PM $ 0.00037
-0.96%
$ 3.64 million $ 10,176
Mar 28, 2 PM $ 0.000391
+4.33%
$ 3.84 million $ 10,112
Mar 28, 1 PM $ 0.000374
+3.15%
$ 3.68 million $ 9,991
Mar 28, 12 PM $ 0.000363
-0.40%
$ 3.57 million $ 9,943