Carry Protocol Historical Data

CRE Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00491
-9.36%
$ 48.31 million $ 1,576
May 26, 2024 $ 0.00542
-7.45%
$ 53.3 million $ 1,351
May 25, 2024 $ 0.00586
+9.30%
$ 57.59 million $ 595
May 24, 2024 $ 0.00536
-6.19%
$ 52.69 million $ 1,032
May 23, 2024 $ 0.00571
-4.49%
$ 56.16 million $ 1,354
May 22, 2024 $ 0.00598
-2.26%
$ 58.81 million $ 7,390
May 21, 2024 $ 0.00612
+16.93%
$ 60.19 million $ 12,302
May 20, 2024 $ 0.00524
-7.06%
$ 51.5 million $ 853
May 19, 2024 $ 0.00564
-2.18%
$ 55.41 million $ 721
May 18, 2024 $ 0.00576
+4.55%
$ 56.65 million $ 2,234
May 17, 2024 $ 0.00552
+3.47%
$ 54.24 million $ 662
May 16, 2024 $ 0.00533
-3.48%
$ 52.42 million $ 10.97 million
May 15, 2024 $ 0.00553
+1.19%
$ 54.34 million $ 88.55 million
May 14, 2024 $ 0.00546
-4.24%
$ 53.7 million $ 20.87 million
May 13, 2024 $ 0.00571
-3.61%
$ 56.1 million $ 25.73 million
May 12, 2024 $ 0.00592
-4.94%
$ 58.2 million $ 5.58 million
May 11, 2024 $ 0.00623
-3.85%
$ 61.23 million $ 10.88 million
May 10, 2024 $ 0.00648
-10.55%
$ 63.67 million $ 32.14 million
May 9, 2024 $ 0.00724
+8.03%
$ 71.18 million $ 61.46 million
May 8, 2024 $ 0.00671
+5.79%
$ 65.91 million $ 137.08 million
May 7, 2024 $ 0.00634
-11.47%
$ 62.31 million $ 55.51 million
May 6, 2024 $ 0.00716
+26.35%
$ 70.39 million $ 82.48 million
May 5, 2024 $ 0.00567
+2.05%
$ 55.71 million $ 2.03 million
May 4, 2024 $ 0.00555
+0.69%
$ 54.59 million $ 1.36 million
May 3, 2024 $ 0.00552
+0.40%
$ 54.22 million $ 2.34 million
May 2, 2024 $ 0.00549
+5.80%
$ 54.01 million $ 4.03 million
May 1, 2024 $ 0.00519
+1.16%
$ 51.05 million $ 2.41 million
Apr 30, 2024 $ 0.00513
-8.81%
$ 50.44 million $ 3.22 million
Apr 29, 2024 $ 0.00563
-2.76%
$ 55.31 million $ 8.42 million
Apr 28, 2024 $ 0.00579
-0.76%
$ 56.88 million $ 1.8 million
Apr 27, 2024 $ 0.00583
-1.39%
$ 57.32 million $ 2.43 million
Apr 26, 2024 $ 0.00591
-0.83%
$ 58.13 million $ 3.16 million
Apr 25, 2024 $ 0.00596
-9.21%
$ 58.63 million $ 9.74 million
Apr 24, 2024 $ 0.00657
-2.01%
$ 64.57 million $ 3.56 million
Apr 23, 2024 $ 0.0067
-0.90%
$ 65.9 million $ 6.67 million
Apr 22, 2024 $ 0.00676
+7.36%
$ 66.49 million $ 17.29 million
Apr 21, 2024 $ 0.0063
-0.43%
$ 61.94 million $ 3.34 million
Apr 20, 2024 $ 0.00644
+7.29%
$ 63.26 million $ 3.25 million
Apr 19, 2024 $ 0.006
-1.44%
$ 58.97 million $ 2.94 million
Apr 18, 2024 $ 0.00609
+3.51%
$ 59.83 million $ 2.42 million
Apr 17, 2024 $ 0.00588
-0.22%
$ 57.8 million $ 2.75 million
Apr 16, 2024 $ 0.00589
-4.46%
$ 57.92 million $ 2.9 million
Apr 15, 2024 $ 0.00611
-3.30%
$ 60.09 million $ 3.1 million
Apr 14, 2024 $ 0.00632
+2.75%
$ 62.14 million $ 5.15 million
Apr 13, 2024 $ 0.00604
-15.52%
$ 59.35 million $ 6.07 million
Apr 12, 2024 $ 0.00725
-8.07%
$ 71.25 million $ 10.42 million
Apr 11, 2024 $ 0.00788
+6.90%
$ 77.5 million $ 5.29 million
Apr 10, 2024 $ 0.00738
+1.48%
$ 72.5 million $ 5.83 million
Apr 9, 2024 $ 0.00727
-4.36%
$ 71.45 million $ 3.26 million
Apr 8, 2024 $ 0.0076
+4.73%
$ 74.71 million $ 5.74 million