Carry Protocol Historical Data

CRE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00526
-0.19%
$ 51.71 million $ 2,148
Sep 2, 2024 $ 0.00527
-8.67%
$ 51.8 million $ 8,923
Sep 1, 2024 $ 0.00531
+39.01%
$ 52.2 million $ 27,800
Aug 31, 2024 $ 0.00382
+1.30%
$ 37.55 million $ 2,800
Aug 30, 2024 $ 0.00376
-16.44%
$ 36.96 million $ 6,012
Aug 29, 2024 $ 0.0045
-7.22%
$ 44.23 million $ 4,834
Aug 28, 2024 $ 0.00485
-5.09%
$ 47.67 million $ 8,604
Aug 27, 2024 $ 0.00511
-3.04%
$ 50.23 million $ 46,660
Aug 26, 2024 $ 0.00531
-8.29%
$ 52.2 million $ 146,686
Aug 25, 2024 $ 0.0055
-26.57%
$ 54.06 million $ 51,316
Aug 24, 2024 $ 0.00648
-31.57%
$ 63.7 million $ 116,307
Aug 23, 2024 $ 0.0094
+146.72%
$ 92.4 million $ 12.54 million
Aug 22, 2024 $ 0.00381
+228.11%
$ 37.45 million $ 0
Aug 21, 2024 $ 0.00116
+0.00%
$ 11.41 million $ 0
Aug 11, 2024 $ 0.00391
+0.00%
$ -- $ 1
Aug 10, 2024 $ 0.00391
-0.49%
$ 38.43 million $ 1
Aug 9, 2024 $ 0.00393
+249.07%
$ 38.62 million $ 1
Aug 6, 2024 $ 0.00393
+0.00%
$ -- $ 0
Aug 5, 2024 $ 0.00393
+249.12%
$ 38.63 million $ 0
Jul 31, 2024 $ 0.00394
+0.00%
$ -- $ 0
Jul 30, 2024 $ 0.00394
+252.69%
$ 38.73 million $ 0
Jul 29, 2024 $ 0.00395
+258.83%
$ 38.83 million $ 4
Jul 28, 2024 $ 0.003
+172.53%
$ 29.49 million $ 0
Jul 27, 2024 $ 0.0011
+0.36%
$ 10.82 million $ 0
Jul 18, 2024 $ 0.003
+0.00%
$ -- $ 0
Jul 17, 2024 $ 0.003
+0.00%
$ 29.49 million $ 0
Jul 16, 2024 $ 0.003
+108.81%
$ 29.49 million $ 14
Jul 15, 2024 $ 0.00144
-52.11%
$ 14.12 million $ 0
Jul 14, 2024 $ 0.003
+122.22%
$ 29.49 million $ 30
Jul 13, 2024 $ 0.001
+0.00%
$ 9.83 million $ 4
Jul 12, 2024 $ 0.001
-26.27%
$ 9.83 million $ 13
Jul 11, 2024 $ 0.00136
+0.00%
$ 13.33 million $ 0
Jul 1, 2024 $ 0.00136
+0.00%
$ 13.33 million $ 1
Jun 30, 2024 $ 0.00136
+0.00%
$ 13.33 million $ 1
Jun 29, 2024 $ 0.00136
+46.86%
$ 13.33 million $ 21
Jun 26, 2024 $ 0.00176
+0.00%
$ 17.26 million $ 0
Jun 25, 2024 $ 0.00176
+0.00%
$ 17.26 million $ 0
Jun 24, 2024 $ 0.00175
+0.00%
$ -- $ 2
Jun 23, 2024 $ 0.00175
-55.05%
$ 17.23 million $ 2
Jun 20, 2024 $ 0.0014
-61.76%
$ 13.76 million $ 0
Jun 19, 2024 $ 0.00366
-3.24%
$ 35.98 million $ 7,994
Jun 18, 2024 $ 0.00379
-13.31%
$ 37.22 million $ 60
Jun 17, 2024 $ 0.00437
+0.12%
$ 42.98 million $ 7,576
Jun 16, 2024 $ 0.00437
+0.00%
$ 42.93 million $ 27
Jun 15, 2024 $ 0.00437
+5.88%
$ 42.93 million $ 62
Jun 14, 2024 $ 0.00412
-2.61%
$ 40.54 million $ 56
Jun 13, 2024 $ 0.00424
-1.76%
$ 41.63 million $ 584
Jun 12, 2024 $ 0.00431
+0.43%
$ 42.35 million $ 194
Jun 11, 2024 $ 0.00429
-7.87%
$ 42.18 million $ 954
Jun 10, 2024 $ 0.00466
+1.07%
$ 45.78 million $ 669