Carry Protocol Historical Data

CRE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.346
+6.68%
$3.4 billion $83,739
Nov 2, 2024 $0.321
-12.95%
$3.16 billion $412,597
Nov 1, 2024 $0.368
-6.34%
$3.61 billion $321,980
Oct 31, 2024 $0.419
+8.52%
$4.12 billion $199,757
Oct 30, 2024 $0.396
+22.14%
$3.9 billion $97,444
Oct 29, 2024 $0.322
-12.92%
$3.17 billion $83,763
Oct 28, 2024 $0.374
+28.69%
$3.67 billion $69,367
Oct 27, 2024 $0.288
-24.36%
$2.83 billion $571,178
Oct 26, 2024 $0.379
+64.62%
$3.73 billion $1.14 million
Oct 25, 2024 $0.23
+7.48%
$2.26 billion $894,264
Oct 24, 2024 $0.214
+4.74%
$2.11 billion $678,017
Oct 23, 2024 $0.204
-6.76%
$2.01 billion $782,751
Oct 22, 2024 $0.221
+20.62%
$2.17 billion $495,197
Oct 21, 2024 $0.155
-6.28%
$1.52 billion $154,742
Oct 20, 2024 $0.163
+4.31%
$1.61 billion $49,547
Oct 19, 2024 $0.178
+16.69%
$1.75 billion $486,924
Oct 18, 2024 $0.153
-1.30%
$1.5 billion $290,349
Oct 17, 2024 $0.155
-8.31%
$1.52 billion $595,901
Oct 16, 2024 $0.17
+5.47%
$1.67 billion $154,436
Oct 15, 2024 $0.159
-2.38%
$1.57 billion $70,508
Oct 14, 2024 $0.165
+52.70%
$1.62 billion $84,802
Oct 13, 2024 $0.108
+2,752.11%
$1.07 billion $98,539
Oct 12, 2024 $0.0038
-1.30%
$37.35 million $0
Oct 11, 2024 $0.00385
-92.28%
$37.84 million $0
Oct 10, 2024 $0.0499
+1,179.23%
$490.41 million $48,318
Oct 9, 2024 $0.0039
-4.88%
$38.34 million $6
Oct 8, 2024 $0.0041
-80.11%
$40.3 million $0
Oct 7, 2024 $0.0217
+80.48%
$213.6 million $131,023
Oct 6, 2024 $0.012
+37.92%
$118.35 million $55,061
Oct 5, 2024 $0.0082
+21.48%
$80.6 million $81,341
Oct 4, 2024 $0.00675
+27.36%
$66.35 million $30,296
Oct 3, 2024 $0.0053
+4.54%
$52.1 million $29,623
Oct 2, 2024 $0.00507
-4.52%
$49.84 million $2,120
Oct 1, 2024 $0.00531
-2.39%
$52.2 million $4,771
Sep 30, 2024 $0.00544
+14.77%
$53.47 million $10,483
Sep 29, 2024 $0.00474
-8.67%
$46.59 million $715
Sep 28, 2024 $0.00519
+4.64%
$51.02 million $1,414
Sep 27, 2024 $0.00496
+11.96%
$48.76 million $621
Sep 26, 2024 $0.00442
-11.60%
$43.45 million $3,053
Sep 25, 2024 $0.005
-21.01%
$49.15 million $3,776
Sep 24, 2024 $0.00633
-8.66%
$62.22 million $31,665
Sep 23, 2024 $0.00693
+0.43%
$68.12 million $34,018
Sep 22, 2024 $0.0069
+1.32%
$67.83 million $46,646
Sep 21, 2024 $0.00678
-3.97%
$66.65 million $51,441
Sep 20, 2024 $0.00705
-1.67%
$69.3 million $54,630
Sep 19, 2024 $0.00716
+0.42%
$70.38 million $54,238
Sep 18, 2024 $0.00711
-3.27%
$69.89 million $70,759
Sep 17, 2024 $0.00733
-24.67%
$72.05 million $74,266
Sep 16, 2024 $0.00972
+47.72%
$95.55 million $81,801
Sep 15, 2024 $0.00661
+8.36%
$64.98 million $43,349