Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 PM $0.000339
+0.00%
$3.33 million $724
Sep 14, 10 PM $0.000339
+2.76%
$3.33 million $714
Sep 14, 9 PM $0.00033
+0.00%
$3.24 million $698
Sep 14, 8 PM $0.00033
+0.00%
$3.24 million $706
Sep 14, 7 PM $0.00033
+0.00%
$3.24 million $738
Sep 14, 6 PM $0.00033
+0.00%
$3.24 million $787
Sep 14, 5 PM $0.00033
+1.23%
$3.24 million $787
Sep 14, 4 PM $0.00033
+1.56%
$3.24 million $860
Sep 14, 3 PM $0.000325
+0.22%
$3.19 million $707
Sep 14, 2 PM $0.000324
-0.79%
$3.19 million $694
Sep 14, 1 PM $0.000327
+1.95%
$3.21 million $718
Sep 14, 12 PM $0.000321
-1.13%
$3.15 million $418
Sep 14, 11 AM $0.000324
-7.37%
$3.19 million $464
Sep 14, 10 AM $0.00035
+4.92%
$3.44 million $469
Sep 14, 9 AM $0.000334
+0.20%
$3.28 million $470
Sep 14, 8 AM $0.000333
-0.80%
$3.27 million $466
Sep 14, 7 AM $0.000336
+0.00%
$3.3 million $446
Sep 14, 6 AM $0.000336
+0.53%
$3.3 million $450
Sep 14, 5 AM $0.000334
-4.07%
$3.28 million $467
Sep 14, 4 AM $0.000348
+0.00%
$3.42 million $603
Sep 14, 3 AM $0.000348
+0.00%
$3.42 million $603
Sep 14, 2 AM $0.000348
+0.00%
$3.42 million $710
Sep 14, 1 AM $0.000348
+0.00%
$3.42 million $786
Sep 14, 12 AM $0.000348
+3.15%
$3.42 million $893
Sep 13, 11 PM $0.000337
+0.00%
$3.32 million $955
Sep 13, 10 PM $0.000337
-0.62%
$3.32 million $1,051
Sep 13, 9 PM $0.000339
-0.94%
$3.34 million $1,103
Sep 13, 8 PM $0.000343
+0.30%
$3.37 million $1,131
Sep 13, 7 PM $0.000342
-2.34%
$3.36 million $1,099
Sep 13, 6 PM $0.00035
+0.00%
$3.44 million $1,054
Sep 13, 5 PM $0.00035
+3.36%
$3.44 million $1,059
Sep 13, 4 PM $0.000338
+1.12%
$3.33 million $973
Sep 13, 3 PM $0.000335
+0.76%
$3.29 million $977
Sep 13, 2 PM $0.00035
-0.07%
$3.44 million $1,009
Sep 13, 1 PM $0.000331
-5.46%
$3.25 million $1,045
Sep 13, 12 PM $0.00035
+12.72%
$3.44 million $1,086
Sep 13, 11 AM $0.000311
-2.85%
$3.05 million $1,383
Sep 13, 10 AM $0.00032
+1.81%
$3.14 million $1,527
Sep 13, 9 AM $0.000314
+0.00%
$3.09 million $1,629
Sep 13, 8 AM $0.000314
+0.00%
$3.09 million $1,661
Sep 13, 7 AM $0.000314
+0.00%
$3.09 million $1,667
Sep 13, 6 AM $0.000314
+2.37%
$3.09 million $1,660
Sep 13, 5 AM $0.000352
+14.64%
$3.46 million $1,650
Sep 13, 4 AM $0.000307
+0.00%
$3.02 million $1,510
Sep 13, 3 AM $0.000307
-18.88%
$3.02 million $1,545
Sep 13, 2 AM $0.000379
+0.00%
$3.72 million $1,482
Sep 13, 1 AM $0.000379
+11.31%
$3.72 million $1,439
Sep 13, 12 AM $0.00034
+3.64%
$3.34 million $1,418
Sep 12, 11 PM $0.000328
+25.96%
$3.23 million $1,419
Sep 12, 10 PM $0.000261
+0.00%
$2.56 million $1,349