Carry Protocol Historical Data

CRE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.000378
+0.00%
$3.72 million $6
Jul 30, 7 PM $0.000378
+0.00%
$3.72 million $25
Jul 30, 6 PM $0.000378
+0.00%
$3.72 million $25
Jul 30, 5 PM $0.000378
+0.00%
$3.72 million $25
Jul 30, 4 PM $0.000378
+0.00%
$3.72 million $31
Jul 30, 3 PM $0.000378
+0.00%
$3.72 million $31
Jul 30, 2 PM $0.000378
+0.00%
$3.72 million $43
Jul 30, 1 PM $0.000378
+0.00%
$3.72 million $58
Jul 30, 12 PM $0.000378
+0.00%
$3.72 million $58
Jul 30, 11 AM $0.000378
+0.00%
$3.72 million $58
Jul 30, 10 AM $0.000378
+0.00%
$3.72 million $58
Jul 30, 9 AM $0.000378
+0.00%
$3.72 million $58
Jul 30, 8 AM $0.000378
+0.00%
$3.72 million $66
Jul 30, 7 AM $0.000378
+0.20%
$3.72 million $66
Jul 30, 6 AM $0.000377
+0.00%
$3.71 million $64
Jul 30, 5 AM $0.000377
+0.00%
$3.71 million $64
Jul 30, 4 AM $0.000377
+0.00%
$3.71 million $64
Jul 30, 3 AM $0.000377
+0.00%
$3.71 million $64
Jul 30, 2 AM $0.000377
+0.00%
$3.71 million $64
Jul 30, 1 AM $0.000377
+0.00%
$3.71 million $64
Jul 30, 12 AM $0.000377
+0.00%
$3.71 million $64
Jul 29, 11 PM $0.000377
+0.00%
$3.71 million $64
Jul 29, 10 PM $0.000377
+0.01%
$3.71 million $64
Jul 29, 9 PM $0.000377
+0.00%
$3.71 million $60
Jul 29, 8 PM $0.000377
+0.20%
$3.71 million $60
Jul 29, 7 PM $0.000377
+0.00%
$3.7 million $41
Jul 29, 6 PM $0.000377
+0.00%
$3.7 million $41
Jul 29, 5 PM $0.000377
+0.00%
$3.7 million $41
Jul 29, 4 PM $0.000377
+0.00%
$3.7 million $48
Jul 29, 3 PM $0.000377
-0.55%
$3.7 million $48
Jul 29, 2 PM $0.000379
+0.55%
$3.72 million $36
Jul 29, 1 PM $0.000377
+0.00%
$3.7 million $21
Jul 29, 12 PM $0.000377
+0.00%
$3.7 million $21
Jul 29, 11 AM $0.000377
+0.00%
$3.7 million $34
Jul 29, 10 AM $0.000377
+0.00%
$3.7 million $34
Jul 29, 9 AM $0.000377
+0.00%
$3.7 million $34
Jul 29, 8 AM $0.000377
+0.00%
$3.7 million $29
Jul 29, 7 AM $0.000377
+0.00%
$3.7 million $29
Jul 29, 6 AM $0.000377
+0.00%
$3.7 million $29
Jul 29, 5 AM $0.000377
+0.00%
$3.7 million $29
Jul 29, 4 AM $0.000377
+0.00%
$3.7 million $29
Jul 29, 3 AM $0.000377
+0.00%
$3.7 million $33
Jul 29, 2 AM $0.000377
+0.00%
$3.7 million $37
Jul 29, 1 AM $0.000377
+0.00%
$3.7 million $53
Jul 29, 12 AM $0.000377
+0.00%
$3.7 million $61
Jul 28, 11 PM $0.000377
+0.00%
$3.7 million $61
Jul 28, 10 PM $0.000377
+0.00%
$3.7 million $61
Jul 28, 9 PM $0.000377
+0.00%
$3.7 million $90
Jul 28, 8 PM $0.000377
+0.00%
$3.7 million $94
Jul 28, 7 PM $0.000377
+0.00%
$3.7 million $94