Carry Protocol Historical Data

CRE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000363
-0.40%
$ 3.57 million $ 9,943
Mar 28, 11 AM $ 0.000364
+0.44%
$ 3.58 million $ 9,549
Mar 28, 10 AM $ 0.000363
-7.50%
$ 3.57 million $ 9,145
Mar 28, 9 AM $ 0.000392
+1.25%
$ 3.86 million $ 8,705
Mar 28, 8 AM $ 0.000387
+3.19%
$ 3.81 million $ 8,085
Mar 28, 7 AM $ 0.000375
+7.52%
$ 3.69 million $ 7,981
Mar 28, 6 AM $ 0.000349
+0.00%
$ 3.43 million $ 7,894
Mar 28, 5 AM $ 0.00035
-0.11%
$ 3.44 million $ 8,001
Mar 28, 4 AM $ 0.00035
-1.89%
$ 3.44 million $ 7,957
Mar 28, 3 AM $ 0.000357
-0.02%
$ 3.51 million $ 7,759
Mar 28, 2 AM $ 0.000357
+0.19%
$ 3.51 million $ 7,743
Mar 28, 1 AM $ 0.000356
-0.22%
$ 3.5 million $ 8,992
Mar 28, 12 AM $ 0.000357
-0.03%
$ 3.51 million $ 9,104
Mar 27, 11 PM $ 0.000357
-0.03%
$ 3.51 million $ 9,025
Mar 27, 10 PM $ 0.000357
+0.15%
$ 3.51 million $ 8,985
Mar 27, 9 PM $ 0.000357
+0.00%
$ 3.51 million $ 9,031
Mar 27, 8 PM $ 0.000357
-0.31%
$ 3.51 million $ 9,121
Mar 27, 7 PM $ 0.000358
+0.04%
$ 3.52 million $ 9,094
Mar 27, 6 PM $ 0.000358
+0.20%
$ 3.51 million $ 9,089
Mar 27, 5 PM $ 0.000357
-0.20%
$ 3.51 million $ 9,091
Mar 27, 4 PM $ 0.000358
+0.00%
$ 3.51 million $ 9,132
Mar 27, 3 PM $ 0.000358
+0.05%
$ 3.51 million $ 9,164
Mar 27, 2 PM $ 0.000357
-0.20%
$ 3.51 million $ 9,108
Mar 27, 1 PM $ 0.000358
+0.52%
$ 3.52 million $ 9,182
Mar 27, 12 PM $ 0.000356
-0.87%
$ 3.5 million $ 9,213
Mar 27, 11 AM $ 0.000359
+0.00%
$ 3.53 million $ 9,509
Mar 27, 10 AM $ 0.000359
+0.00%
$ 3.53 million $ 9,892
Mar 27, 9 AM $ 0.000359
+0.00%
$ 3.53 million $ 10,243
Mar 27, 8 AM $ 0.000359
+0.00%
$ 3.53 million $ 10,511
Mar 27, 7 AM $ 0.000359
+0.14%
$ 3.53 million $ 10,450
Mar 27, 6 AM $ 0.000359
-0.14%
$ 3.53 million $ 10,071
Mar 27, 5 AM $ 0.000359
+0.00%
$ 3.53 million $ 9,608
Mar 27, 4 AM $ 0.000359
+0.14%
$ 3.53 million $ 9,156
Mar 27, 3 AM $ 0.000359
-0.14%
$ 3.53 million $ 8,809
Mar 27, 2 AM $ 0.000339
-9.89%
$ 3.33 million $ 8,095
Mar 27, 1 AM $ 0.000376
+0.00%
$ 3.7 million $ 6,712
Mar 27, 12 AM $ 0.000376
+0.21%
$ 3.7 million $ 6,268
Mar 26, 11 PM $ 0.000375
-0.20%
$ 3.69 million $ 6,209
Mar 26, 10 PM $ 0.000376
+0.00%
$ 3.7 million $ 6,225
Mar 26, 9 PM $ 0.000376
+0.00%
$ 3.7 million $ 6,348
Mar 26, 8 PM $ 0.000376
-1.04%
$ 3.7 million $ 6,329
Mar 26, 7 PM $ 0.00038
-0.19%
$ 3.74 million $ 6,395
Mar 26, 6 PM $ 0.000381
-0.01%
$ 3.74 million $ 6,339
Mar 26, 5 PM $ 0.000381
+0.00%
$ 3.74 million $ 6,296
Mar 26, 4 PM $ 0.000381
+0.00%
$ 3.74 million $ 6,347
Mar 26, 3 PM $ 0.00038
+0.13%
$ 3.74 million $ 6,346
Mar 26, 2 PM $ 0.00038
+0.00%
$ 3.73 million $ 6,355
Mar 26, 1 PM $ 0.00038
-0.07%
$ 3.74 million $ 6,378
Mar 26, 12 PM $ 0.000381
-0.07%
$ 3.74 million $ 6,451
Mar 26, 11 AM $ 0.000381
-1.46%
$ 3.74 million $ 6,515