Carry Protocol Historical Data

CRE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.000381
-0.07%
$ 3.74 million $ 6,451
Mar 26, 11 AM $ 0.000381
-1.46%
$ 3.74 million $ 6,515
Mar 26, 10 AM $ 0.000386
+0.00%
$ 3.8 million $ 6,534
Mar 26, 9 AM $ 0.000386
-1.39%
$ 3.8 million $ 6,541
Mar 26, 8 AM $ 0.000392
+3.06%
$ 3.85 million $ 6,734
Mar 26, 7 AM $ 0.00038
-0.04%
$ 3.74 million $ 6,846
Mar 26, 6 AM $ 0.00038
+0.00%
$ 3.74 million $ 7,277
Mar 26, 5 AM $ 0.00038
+0.00%
$ 3.74 million $ 7,727
Mar 26, 4 AM $ 0.00038
+0.00%
$ 3.74 million $ 8,115
Mar 26, 3 AM $ 0.00038
+0.00%
$ 3.74 million $ 8,469
Mar 26, 2 AM $ 0.00038
+0.00%
$ 3.74 million $ 8,872
Mar 26, 1 AM $ 0.00038
+0.00%
$ 3.74 million $ 9,276
Mar 26, 12 AM $ 0.00038
+0.20%
$ 3.74 million $ 9,664
Mar 25, 11 PM $ 0.000379
-0.31%
$ 3.73 million $ 9,791
Mar 25, 10 PM $ 0.000381
+0.15%
$ 3.74 million $ 9,815
Mar 25, 9 PM $ 0.00038
-2.30%
$ 3.74 million $ 9,852
Mar 25, 8 PM $ 0.000389
+1.19%
$ 3.82 million $ 9,895
Mar 25, 7 PM $ 0.000384
+0.00%
$ 3.78 million $ 9,841
Mar 25, 6 PM $ 0.000384
+0.57%
$ 3.78 million $ 9,861
Mar 25, 5 PM $ 0.000382
+0.79%
$ 3.76 million $ 9,853
Mar 25, 4 PM $ 0.000379
+0.07%
$ 3.73 million $ 9,868
Mar 25, 3 PM $ 0.000379
+0.14%
$ 3.73 million $ 9,937
Mar 25, 2 PM $ 0.000378
+0.09%
$ 3.72 million $ 9,905
Mar 25, 1 PM $ 0.000378
-0.27%
$ 3.72 million $ 9,810
Mar 25, 12 PM $ 0.000379
-0.23%
$ 3.73 million $ 9,702
Mar 25, 11 AM $ 0.000381
+0.21%
$ 3.74 million $ 9,737
Mar 25, 10 AM $ 0.00038
-0.20%
$ 3.74 million $ 9,761
Mar 25, 9 AM $ 0.000381
-0.03%
$ 3.74 million $ 9,810
Mar 25, 8 AM $ 0.000381
-5.43%
$ 3.74 million $ 9,737
Mar 25, 7 AM $ 0.000403
-0.73%
$ 3.96 million $ 9,672
Mar 25, 6 AM $ 0.000406
+6.77%
$ 3.99 million $ 9,596
Mar 25, 5 AM $ 0.00038
-0.20%
$ 3.74 million $ 9,518
Mar 25, 4 AM $ 0.000381
+0.00%
$ 3.74 million $ 9,509
Mar 25, 3 AM $ 0.000404
+0.00%
$ 3.97 million $ 9,573
Mar 25, 2 AM $ 0.000404
+1.21%
$ 3.97 million $ 9,592
Mar 25, 1 AM $ 0.000399
+5.18%
$ 3.93 million $ 9,570
Mar 25, 12 AM $ 0.00038
-4.90%
$ 3.73 million $ 9,589
Mar 24, 11 PM $ 0.000399
-1.50%
$ 3.93 million $ 9,573
Mar 24, 10 PM $ 0.000405
+7.39%
$ 3.99 million $ 9,566
Mar 24, 9 PM $ 0.000406
+0.00%
$ 3.99 million $ 9,457
Mar 24, 8 PM $ 0.000405
+5.78%
$ 3.98 million $ 9,486
Mar 24, 7 PM $ 0.000379
-0.43%
$ 3.72 million $ 9,582
Mar 24, 6 PM $ 0.0004
-1.11%
$ 3.93 million $ 9,636
Mar 24, 5 PM $ 0.000404
+1.82%
$ 3.98 million $ 9,767
Mar 24, 4 PM $ 0.000397
+6.12%
$ 3.9 million $ 9,814
Mar 24, 3 PM $ 0.000374
-0.57%
$ 3.68 million $ 9,860
Mar 24, 2 PM $ 0.000376
+0.00%
$ 3.7 million $ 9,943
Mar 24, 1 PM $ 0.000376
-0.29%
$ 3.7 million $ 9,900
Mar 24, 12 PM $ 0.000378
+0.11%
$ 3.71 million $ 9,893
Mar 24, 11 AM $ 0.000377
-2.84%
$ 3.71 million $ 9,839