Carry Protocol Historical Data

CRE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.000377
+0.00%
$3.7 million $94
Jul 28, 6 PM $0.000377
+0.00%
$3.7 million $94
Jul 28, 5 PM $0.000377
-3.56%
$3.7 million $94
Jul 28, 4 PM $0.000391
+0.00%
$3.84 million $81
Jul 28, 3 PM $0.000391
+0.00%
$3.84 million $85
Jul 28, 2 PM $0.000391
+0.00%
$3.84 million $89
Jul 28, 1 PM $0.000391
+0.00%
$3.84 million $135
Jul 28, 12 PM $0.000391
+0.00%
$3.84 million $135
Jul 28, 11 AM $0.000391
+0.00%
$3.84 million $122
Jul 28, 10 AM $0.000391
+0.00%
$3.84 million $122
Jul 28, 9 AM $0.000391
-0.21%
$3.84 million $122
Jul 28, 8 AM $0.000391
+0.00%
$3.85 million $138
Jul 28, 7 AM $0.000391
+0.00%
$3.85 million $138
Jul 28, 6 AM $0.000391
+0.00%
$3.85 million $138
Jul 28, 5 AM $0.000391
+0.00%
$3.85 million $138
Jul 28, 4 AM $0.000391
+0.00%
$3.85 million $138
Jul 28, 3 AM $0.000391
+0.00%
$3.85 million $134
Jul 28, 2 AM $0.000391
+0.00%
$3.85 million $130
Jul 28, 1 AM $0.000391
+0.20%
$3.85 million $114
Jul 28, 12 AM $0.000391
+0.00%
$3.84 million $106
Jul 27, 11 PM $0.000391
+0.00%
$3.84 million $106
Jul 27, 10 PM $0.000391
-1.06%
$3.84 million $106
Jul 27, 9 PM $0.000395
+0.38%
$3.88 million $76
Jul 27, 8 PM $0.000393
+0.00%
$3.87 million $72
Jul 27, 7 PM $0.000393
+0.00%
$3.87 million $72
Jul 27, 6 PM $0.000393
+0.00%
$3.87 million $72
Jul 27, 5 PM $0.000393
+0.00%
$3.87 million $72
Jul 27, 4 PM $0.000393
+0.21%
$3.87 million $72
Jul 27, 3 PM $0.000392
+0.00%
$3.86 million $68
Jul 27, 2 PM $0.000392
-3.65%
$3.86 million $64
Jul 27, 1 PM $0.000407
+0.00%
$4 million $18
Jul 27, 12 PM $0.000407
+0.00%
$4 million $18
Jul 27, 11 AM $0.000407
+0.00%
$4 million $18
Jul 27, 10 AM $0.000407
+0.00%
$4 million $18
Jul 27, 9 AM $0.000407
+0.00%
$4 million $18
Jul 27, 5 AM $0.000408
+0.00%
$4.01 million $4
Jul 27, 4 AM $0.000408
+0.00%
$4.01 million $4
Jul 27, 3 AM $0.000408
+0.00%
$4.01 million $4
Jul 27, 2 AM $0.000408
+0.00%
$4.01 million $4
Jul 27, 1 AM $0.000408
+0.00%
$4.01 million $4
Jul 27, 12 AM $0.000408
+0.00%
$4.01 million $4
Jul 26, 11 PM $0.000408
+0.00%
$4.01 million $4
Jul 26, 10 PM $0.000408
+0.00%
$4.01 million $4
Jul 26, 9 PM $0.000408
+0.00%
$4.01 million $4
Jul 26, 8 PM $0.000408
+0.00%
$4.01 million $4
Jul 26, 7 PM $0.000408
+0.00%
$4.01 million $4
Jul 26, 6 PM $0.000408
+0.00%
$4.01 million $4
Jul 26, 5 PM $0.000408
+0.00%
$4.01 million $4
Jul 26, 4 PM $0.000408
+0.00%
$4.01 million $4
Jul 26, 3 PM $0.000408
+0.00%
$4.01 million $4